14647 騰訊摩利六九購A (认购证)
实時 按盘价 跌0.172 -0.016 (-8.511%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.188630.5001,135,00030.969
20/10/20250.182627.500200,00030.428125,0000.182
17/10/20250.159608.0004,240,00030.575545,0000.158785,0000.163
16/10/20250.176620.0001,665,00031.0041,630,0000.172
15/10/20250.186627.00045,00031.185
14/10/20250.175621.0001,920,00030.4241,900,0000.186
13/10/20250.198639.0002,485,00030.25720,0000.1912,445,0000.197
10/10/20250.214651.5003,705,00029.8342,255,0000.214
09/10/20250.246675.5001,905,00029.1911,405,0000.244500,0000.245
08/10/20250.248675.000029.785
06/10/20250.248677.500028.898
03/10/20250.245673.5001,495,00029.4151,485,0000.246
02/10/20250.255676.50020,00030.668
30/09/20250.237663.0001,305,00030.7861,270,0000.234
29/09/20250.232660.0002,575,00030.5592,075,0000.227
26/09/20250.206644.0003,130,00029.5441,065,0000.2051,565,0000.217
25/09/20250.220650.000300,00030.778300,0000.222
24/09/20250.215648.5004,630,00030.0642,985,0000.2051,545,0000.191
23/09/20250.195635.500675,00029.85220,0000.195630,0000.188
22/09/20250.201641.0001,045,00029.50230,0000.2011,000,0000.198
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。