日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/10/2025 | 0.188 | 630.500 | 1,135,000 | 30.969 | ||||
20/10/2025 | 0.182 | 627.500 | 200,000 | 30.428 | 125,000 | 0.182 | ||
17/10/2025 | 0.159 | 608.000 | 4,240,000 | 30.575 | 545,000 | 0.158 | 785,000 | 0.163 |
16/10/2025 | 0.176 | 620.000 | 1,665,000 | 31.004 | 1,630,000 | 0.172 | ||
15/10/2025 | 0.186 | 627.000 | 45,000 | 31.185 | ||||
14/10/2025 | 0.175 | 621.000 | 1,920,000 | 30.424 | 1,900,000 | 0.186 | ||
13/10/2025 | 0.198 | 639.000 | 2,485,000 | 30.257 | 20,000 | 0.191 | 2,445,000 | 0.197 |
10/10/2025 | 0.214 | 651.500 | 3,705,000 | 29.834 | 2,255,000 | 0.214 | ||
09/10/2025 | 0.246 | 675.500 | 1,905,000 | 29.191 | 1,405,000 | 0.244 | 500,000 | 0.245 |
08/10/2025 | 0.248 | 675.000 | 0 | 29.785 | ||||
06/10/2025 | 0.248 | 677.500 | 0 | 28.898 | ||||
03/10/2025 | 0.245 | 673.500 | 1,495,000 | 29.415 | 1,485,000 | 0.246 | ||
02/10/2025 | 0.255 | 676.500 | 20,000 | 30.668 | ||||
30/09/2025 | 0.237 | 663.000 | 1,305,000 | 30.786 | 1,270,000 | 0.234 | ||
29/09/2025 | 0.232 | 660.000 | 2,575,000 | 30.559 | 2,075,000 | 0.227 | ||
26/09/2025 | 0.206 | 644.000 | 3,130,000 | 29.544 | 1,065,000 | 0.205 | 1,565,000 | 0.217 |
25/09/2025 | 0.220 | 650.000 | 300,000 | 30.778 | 300,000 | 0.222 | ||
24/09/2025 | 0.215 | 648.500 | 4,630,000 | 30.064 | 2,985,000 | 0.205 | 1,545,000 | 0.191 |
23/09/2025 | 0.195 | 635.500 | 675,000 | 29.852 | 20,000 | 0.195 | 630,000 | 0.188 |
22/09/2025 | 0.201 | 641.000 | 1,045,000 | 29.502 | 30,000 | 0.201 | 1,000,000 | 0.198 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 22/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |