14645 港交摩利五乙购Ｃ (认购证)
按盘价 
0.065 +0.003 (+4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.062 | 421.800 | 18,490,000 | 41,220,000 | 37.817 | 6,830,000 | 0.063 | 9,850,000 | 0.062 |
| 22/10/2025 | 0.069 | 422.400 | 14,810,000 | 38,200,000 | 35.046 | 6,780,000 | 0.073 | 6,690,000 | 0.076 |
| 21/10/2025 | 0.088 | 429.200 | 49,470,000 | 38,290,000 | 35.128 | 23,340,000 | 0.094 | 21,520,000 | 0.094 |
| 20/10/2025 | 0.080 | 425.000 | 26,290,000 | 40,110,000 | 36.798 | 12,140,000 | 0.081 | 10,340,000 | 0.081 |
| 17/10/2025 | 0.072 | 414.000 | 25,960,000 | 41,910,000 | 38.450 | 8,870,000 | 0.074 | 14,550,000 | 0.073 |
| 16/10/2025 | 0.091 | 424.400 | 4,980,000 | 36,230,000 | 33.239 | 1,720,000 | 0.093 | 560,000 | 0.095 |
| 15/10/2025 | 0.099 | 427.800 | 46,280,000 | 37,390,000 | 34.303 | 18,400,000 | 0.095 | 19,140,000 | 0.093 |
| 14/10/2025 | 0.085 | 420.000 | 55,040,000 | 36,650,000 | 33.624 | 21,770,000 | 0.094 | 28,960,000 | 0.094 |
| 13/10/2025 | 0.115 | 432.800 | 54,030,000 | 29,460,000 | 27.028 | 13,960,000 | 0.107 | 26,930,000 | 0.107 |
| 10/10/2025 | 0.143 | 444.600 | 29,360,000 | 16,490,000 | 15.128 | 13,160,000 | 0.154 | 11,130,000 | 0.151 |
| 09/10/2025 | 0.178 | 456.800 | 56,180,000 | 18,520,000 | 16.991 | 16,020,000 | 0.160 | 15,150,000 | 0.148 |
| 08/10/2025 | 0.145 | 445.000 | 38,420,000 | 19,390,000 | 17.789 | 13,370,000 | 0.140 | 17,190,000 | 0.139 |
| 06/10/2025 | 0.159 | 448.400 | 43,140,000 | 15,570,000 | 14.284 | 19,500,000 | 0.160 | 21,890,000 | 0.160 |
| 03/10/2025 | 0.173 | 450.200 | 30,240,000 | 13,180,000 | 12.092 | 12,710,000 | 0.174 | 13,620,000 | 0.175 |
| 02/10/2025 | 0.185 | 451.200 | 103,980,000 | 12,270,000 | 11.257 | 48,980,000 | 0.173 | 46,290,000 | 0.171 |
| 30/09/2025 | 0.152 | 442.000 | 75,570,000 | 14,960,000 | 13.725 | 36,230,000 | 0.147 | 34,830,000 | 0.146 |
| 29/09/2025 | 0.150 | 442.200 | 123,050,000 | 16,360,000 | 15.009 | 59,950,000 | 0.148 | 52,810,000 | 0.148 |
| 26/09/2025 | 0.124 | 430.200 | 28,270,000 | 23,500,000 | 21.560 | 11,770,000 | 0.133 | 13,340,000 | 0.131 |
| 25/09/2025 | 0.140 | 435.600 | 38,130,000 | 21,930,000 | 20.119 | 16,860,000 | 0.138 | 17,960,000 | 0.137 |
| 24/09/2025 | 0.146 | 438.200 | 64,720,000 | 20,830,000 | 19.110 | 28,960,000 | 0.138 | 31,500,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |