14645 港交摩利五乙购Ｃ (认购证)
按盘价 
0.151 -0.010 (-6.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.161 | 435.600 | 50,670,000 | 5,340,000 | 4.899 | 23,710,000 | 0.155 | 25,000,000 | 0.155 |
| 04/09/2025 | 0.150 | 432.200 | 18,730,000 | 4,050,000 | 3.716 | 8,250,000 | 0.164 | 9,200,000 | 0.162 |
| 03/09/2025 | 0.170 | 437.600 | 30,010,000 | 3,100,000 | 2.844 | 14,950,000 | 0.177 | 13,140,000 | 0.176 |
| 02/09/2025 | 0.189 | 443.600 | 18,790,000 | 4,910,000 | 4.505 | 8,970,000 | 0.195 | 8,680,000 | 0.193 |
| 01/09/2025 | 0.211 | 448.000 | 12,620,000 | 5,200,000 | 4.771 | 5,640,000 | 0.210 | 6,090,000 | 0.210 |
| 29/08/2025 | 0.206 | 445.000 | 18,870,000 | 4,750,000 | 4.358 | 9,170,000 | 0.211 | 9,010,000 | 0.210 |
| 28/08/2025 | 0.198 | 443.800 | 20,420,000 | 4,910,000 | 4.505 | 9,710,000 | 0.186 | 9,570,000 | 0.184 |
| 27/08/2025 | 0.190 | 441.600 | 32,420,000 | 5,050,000 | 4.633 | 15,080,000 | 0.209 | 16,310,000 | 0.207 |
| 26/08/2025 | 0.227 | 449.400 | 62,880,000 | 3,820,000 | 3.505 | 31,160,000 | 0.241 | 29,170,000 | 0.240 |
| 25/08/2025 | 0.255 | 456.800 | 38,650,000 | 5,810,000 | 5.330 | 18,810,000 | 0.245 | 16,620,000 | 0.242 |
| 22/08/2025 | 0.205 | 442.000 | 83,360,000 | 8,000,000 | 7.339 | 37,910,000 | 0.203 | 42,180,000 | 0.202 |
| 21/08/2025 | 0.193 | 436.200 | 63,310,000 | 3,730,000 | 3.422 | 30,940,000 | 0.198 | 30,370,000 | 0.197 |
| 20/08/2025 | 0.188 | 435.200 | 66,930,000 | 4,300,000 | 3.945 | 32,320,000 | 0.183 | 32,380,000 | 0.182 |
| 19/08/2025 | 0.176 | 427.800 | 46,640,000 | 4,240,000 | 3.890 | 21,650,000 | 0.187 | 22,440,000 | 0.187 |
| 18/08/2025 | 0.200 | 433.600 | 25,870,000 | 3,450,000 | 3.165 | 12,420,000 | 0.203 | 12,880,000 | 0.202 |
| 15/08/2025 | 0.195 | 433.400 | 40,180,000 | 2,990,000 | 2.743 | 19,530,000 | 0.186 | 19,520,000 | 0.186 |
| 14/08/2025 | 0.197 | 433.200 | 73,840,000 | 3,000,000 | 2.752 | 35,700,000 | 0.199 | 35,780,000 | 0.199 |
| 13/08/2025 | 0.199 | 433.800 | 30,470,000 | 2,920,000 | 2.679 | 14,630,000 | 0.192 | 14,570,000 | 0.191 |
| 12/08/2025 | 0.166 | 424.000 | 26,880,000 | 2,980,000 | 2.734 | 13,580,000 | 0.163 | 12,970,000 | 0.163 |
| 11/08/2025 | 0.172 | 424.600 | 18,680,000 | 3,590,000 | 3.294 | 9,160,000 | 0.170 | 9,250,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |