14645 港交摩利五乙購Ｃ (认购证)
按盘价 
0.161 -0.002 (-1.227%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.163 | 395.400 | 4,740,000 | 37.127 | 2,360,000 | 0.147 | 2,380,000 | 0.146 |
| 30/05/2025 | 0.166 | 395.800 | 10,260,000 | 37.044 | 5,040,000 | 0.170 | 5,220,000 | 0.170 |
| 29/05/2025 | 0.182 | 400.400 | 11,660,000 | 37.222 | 5,810,000 | 0.183 | 5,850,000 | 0.183 |
| 28/05/2025 | 0.162 | 391.000 | 19,250,000 | 37.806 | 9,610,000 | 0.176 | 9,640,000 | 0.176 |
| 27/05/2025 | 0.191 | 398.200 | 17,360,000 | 38.164 | 8,650,000 | 0.193 | 8,650,000 | 0.192 |
| 26/05/2025 | 0.167 | 387.200 | 5,460,000 | 38.846 | 2,730,000 | 0.185 | 2,730,000 | 0.185 |
| 23/05/2025 | 0.181 | 387.200 | 1,370,000 | 39.977 | 690,000 | 0.186 | 680,000 | 0.186 |
| 22/05/2025 | 0.180 | 385.600 | 2,760,000 | 40.239 | 1,380,000 | 0.191 | 1,380,000 | 0.190 |
| 21/05/2025 | 0.195 | 391.600 | 2,560,000 | 39.893 | 1,280,000 | 0.185 | 1,280,000 | 0.185 |
| 20/05/2025 | 0.163 | 379.200 | 880,000 | 39.073 | 440,000 | 0.160 | 440,000 | 0.159 |
| 19/05/2025 | 0.164 | 379.000 | 500,000 | 39.136 | 250,000 | 0.166 | 250,000 | 0.166 |
| 16/05/2025 | 0.166 | 378.800 | 880,000 | 39.110 | 440,000 | 0.161 | 440,000 | 0.161 |
| 15/05/2025 | 0.163 | 377.200 | 1,100,000 | 39.154 | 550,000 | 0.175 | 550,000 | 0.176 |
| 14/05/2025 | 0.174 | 381.000 | 1,140,000 | 39.111 | 570,000 | 0.171 | 570,000 | 0.171 |
| 13/05/2025 | 0.162 | 374.600 | 0 | 39.588 | ||||
| 12/05/2025 | 0.197 | 385.000 | 1,160,000 | 40.028 | 580,000 | 0.176 | 580,000 | 0.175 |
| 09/05/2025 | 0.162 | 372.400 | 2,140,000 | 39.822 | 1,070,000 | 0.166 | 1,070,000 | 0.165 |
| 08/05/2025 | 0.154 | 367.200 | 590,000 | 40.321 | 320,000 | 0.161 | 270,000 | 0.161 |
| 07/05/2025 | 0.154 | 366.200 | 650,000 | 40.503 | 300,000 | 0.158 | 350,000 | 0.158 |
| 06/05/2025 | 0.138 | 359.200 | 3,700,000 | 40.443 | 1,850,000 | 0.138 | 1,800,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |