14645 工行瑞銀七三購Ａ (认购证)
按盘价 
0.235 +0.008 (+3.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.227 | 7.610 | 20,000 | 28.477 | 20,000 | 0.226 | ||
| 10/09/2026 | 0.226 | 7.610 | 0 | 28.093 | ||||
| 09/09/2026 | 0.218 | 7.545 | 0 | 28.526 | ||||
| 08/09/2026 | 0.217 | 7.510 | 0 | 29.615 | ||||
| 07/09/2026 | 0.217 | 7.505 | 0 | 29.727 | ||||
| 04/09/2026 | 0.244 | 7.695 | 0 | 28.993 | ||||
| 03/09/2026 | 0.221 | 7.545 | 0 | 28.834 | ||||
| 02/09/2026 | 0.240 | 7.690 | 45,000 | 27.867 | 45,000 | 0.240 | ||
| 01/09/2026 | 0.244 | 7.685 | 0 | 29.275 | ||||
| 31/08/2026 | 0.226 | 7.570 | 860,000 | 28.213 | 420,000 | 0.217 | 440,000 | 0.217 |
| 28/08/2026 | 0.208 | 7.445 | 1,270,000 | 28.111 | 635,000 | 0.205 | 635,000 | 0.207 |
| 27/08/2026 | 0.212 | 7.455 | 0 | 28.713 | ||||
| 26/08/2026 | 0.225 | 7.545 | 0 | 28.552 | ||||
| 25/08/2026 | 0.215 | 7.475 | 0 | 28.607 | ||||
| 24/08/2026 | 0.213 | 7.460 | 0 | 28.575 | ||||
| 21/08/2026 | 0.217 | 7.475 | 0 | 28.809 | ||||
| 20/08/2026 | 0.217 | 7.475 | 200,000 | 28.727 | 200,000 | 0.206 | ||
| 19/08/2026 | 0.205 | 7.385 | 700,000 | 28.903 | 700,000 | 0.207 | ||
| 18/08/2026 | 0.190 | 7.275 | 300,000 | 28.986 | 300,000 | 0.189 | ||
| 17/08/2026 | 0.185 | 7.220 | 0 | 29.530 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |