14643 小米摩利五乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.010 | 44.920 | 0 | ||||||
| 27/10/2025 | 0.010 | 45.800 | 1,000,000 | 105,530,000 | 53.030 | ||||
| 24/10/2025 | 0.010 | 45.920 | 0 | 105,530,000 | 53.030 | ||||
| 23/10/2025 | 0.010 | 46.740 | 0 | 105,530,000 | 53.030 | ||||
| 22/10/2025 | 0.010 | 46.340 | 0 | 105,530,000 | 53.030 | ||||
| 21/10/2025 | 0.010 | 46.460 | 0 | 105,530,000 | 53.030 | ||||
| 20/10/2025 | 0.010 | 47.140 | 30,000 | 105,530,000 | 53.030 | ||||
| 17/10/2025 | 0.010 | 45.960 | 70,000 | 105,530,000 | 53.030 | ||||
| 16/10/2025 | 0.012 | 47.700 | 0 | 105,530,000 | 53.030 | ||||
| 15/10/2025 | 0.015 | 49.480 | 560,000 | 105,530,000 | 53.030 | ||||
| 14/10/2025 | 0.014 | 48.620 | 390,000 | 105,530,000 | 53.030 | ||||
| 13/10/2025 | 0.018 | 49.080 | 4,180,000 | 105,530,000 | 53.030 | 10,000 | 0.018 | ||
| 10/10/2025 | 0.023 | 52.050 | 4,280,000 | 105,520,000 | 53.025 | ||||
| 09/10/2025 | 0.032 | 53.350 | 980,000 | 105,520,000 | 53.025 | 200,000 | 0.034 | ||
| 08/10/2025 | 0.036 | 53.850 | 1,580,000 | 105,320,000 | 52.925 | 780,000 | 0.034 | ||
| 06/10/2025 | 0.037 | 53.850 | 2,900,000 | 104,540,000 | 52.533 | ||||
| 03/10/2025 | 0.048 | 55.000 | 760,000 | 104,540,000 | 52.533 | ||||
| 02/10/2025 | 0.055 | 55.800 | 450,000 | 104,540,000 | 52.533 | 10,000 | 0.051 | ||
| 30/09/2025 | 0.044 | 54.000 | 2,630,000 | 104,530,000 | 52.528 | ||||
| 29/09/2025 | 0.044 | 53.550 | 3,150,000 | 104,530,000 | 52.528 | 900,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |