14643 小米摩利五乙购Ａ (认购证)
按盘价 
0.090 +0.008 (+9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.082 | 51.600 | 10,270,000 | 92,280,000 | 46.372 | 3,900,000 | 0.071 | 3,870,000 | 0.073 |
| 30/05/2025 | 0.073 | 50.950 | 9,650,000 | 92,310,000 | 46.387 | 1,130,000 | 0.075 | 5,790,000 | 0.071 |
| 29/05/2025 | 0.082 | 51.700 | 23,210,000 | 87,650,000 | 44.045 | 10,110,000 | 0.081 | 11,240,000 | 0.084 |
| 28/05/2025 | 0.082 | 51.750 | 18,190,000 | 86,520,000 | 43.477 | 6,900,000 | 0.090 | 10,720,000 | 0.085 |
| 27/05/2025 | 0.088 | 51.550 | 11,980,000 | 82,700,000 | 41.558 | 11,210,000 | 0.087 | ||
| 26/05/2025 | 0.090 | 51.300 | 2,960,000 | 93,910,000 | 47.191 | 2,760,000 | 0.094 | 200,000 | 0.093 |
| 23/05/2025 | 0.106 | 53.000 | 6,020,000 | 96,470,000 | 48.477 | 910,000 | 0.106 | ||
| 22/05/2025 | 0.111 | 53.200 | 15,600,000 | 97,380,000 | 48.935 | 10,030,000 | 0.121 | ||
| 21/05/2025 | 0.122 | 54.450 | 6,440,000 | 87,350,000 | 43.894 | 6,060,000 | 0.126 | ||
| 20/05/2025 | 0.127 | 54.800 | 18,330,000 | 93,410,000 | 46.940 | 5,900,000 | 0.119 | 7,230,000 | 0.123 |
| 19/05/2025 | 0.102 | 52.350 | 36,310,000 | 92,080,000 | 46.271 | 12,100,000 | 0.096 | 23,830,000 | 0.093 |
| 16/05/2025 | 0.094 | 51.000 | 31,170,000 | 80,350,000 | 40.377 | 16,210,000 | 0.093 | 14,900,000 | 0.092 |
| 15/05/2025 | 0.087 | 50.150 | 31,670,000 | 81,660,000 | 41.035 | 13,140,000 | 0.087 | 16,910,000 | 0.092 |
| 14/05/2025 | 0.089 | 50.400 | 35,640,000 | 77,890,000 | 39.141 | 12,420,000 | 0.087 | 14,620,000 | 0.087 |
| 13/05/2025 | 0.078 | 48.650 | 15,020,000 | 75,690,000 | 38.035 | 8,140,000 | 0.081 | 710,000 | 0.082 |
| 12/05/2025 | 0.096 | 50.600 | 24,720,000 | 83,120,000 | 41.769 | 6,890,000 | 0.089 | 12,500,000 | 0.087 |
| 09/05/2025 | 0.101 | 51.350 | 5,760,000 | 77,510,000 | 38.950 | 2,850,000 | 0.098 | 2,800,000 | 0.099 |
| 08/05/2025 | 0.097 | 50.800 | 26,370,000 | 77,560,000 | 38.975 | 8,220,000 | 0.100 | 14,200,000 | 0.101 |
| 07/05/2025 | 0.094 | 50.100 | 41,370,000 | 71,580,000 | 35.970 | 1,020,000 | 0.097 | 32,330,000 | 0.102 |
| 06/05/2025 | 0.108 | 51.550 | 64,700,000 | 40,270,000 | 20.236 | 17,680,000 | 0.110 | 40,200,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |