14643 小米摩利五乙购Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.044 | 53.450 | 7,560,000 | 100,840,000 | 50.673 | 3,450,000 | 0.045 | 3,600,000 | 0.045 |
| 03/09/2025 | 0.053 | 54.700 | 2,280,000 | 100,690,000 | 50.598 | 520,000 | 0.065 | ||
| 02/09/2025 | 0.060 | 55.850 | 7,040,000 | 101,210,000 | 50.859 | 4,910,000 | 0.061 | 920,000 | 0.060 |
| 01/09/2025 | 0.048 | 54.000 | 1,530,000 | 105,200,000 | 52.864 | 1,170,000 | 0.047 | ||
| 29/08/2025 | 0.042 | 52.850 | 1,250,000 | 106,370,000 | 53.452 | 580,000 | 0.045 | ||
| 28/08/2025 | 0.043 | 53.100 | 1,040,000 | 106,950,000 | 53.744 | 410,000 | 0.042 | 300,000 | 0.043 |
| 27/08/2025 | 0.045 | 53.200 | 1,390,000 | 107,060,000 | 53.799 | 300,000 | 0.046 | 800,000 | 0.053 |
| 26/08/2025 | 0.049 | 53.500 | 1,040,000 | 106,560,000 | 53.548 | ||||
| 25/08/2025 | 0.050 | 53.500 | 890,000 | 106,560,000 | 53.548 | 10,000 | 0.044 | ||
| 22/08/2025 | 0.044 | 52.550 | 3,960,000 | 106,550,000 | 53.543 | 1,000,000 | 0.043 | 340,000 | 0.043 |
| 21/08/2025 | 0.037 | 51.350 | 1,820,000 | 107,210,000 | 53.874 | ||||
| 20/08/2025 | 0.045 | 52.550 | 4,230,000 | 107,210,000 | 53.874 | 3,290,000 | 0.044 | ||
| 19/08/2025 | 0.046 | 52.400 | 440,000 | 103,920,000 | 52.221 | 200,000 | 0.047 | ||
| 18/08/2025 | 0.051 | 53.050 | 3,750,000 | 103,720,000 | 52.121 | 3,290,000 | 0.051 | 130,000 | 0.050 |
| 15/08/2025 | 0.050 | 52.850 | 310,000 | 106,880,000 | 53.709 | 110,000 | 0.048 | ||
| 14/08/2025 | 0.052 | 53.200 | 340,000 | 106,770,000 | 53.653 | 120,000 | 0.052 | 10,000 | 0.052 |
| 13/08/2025 | 0.052 | 53.250 | 890,000 | 106,880,000 | 53.709 | 300,000 | 0.049 | 20,000 | 0.047 |
| 12/08/2025 | 0.042 | 51.700 | 11,740,000 | 107,160,000 | 53.849 | 6,340,000 | 0.039 | 4,840,000 | 0.035 |
| 11/08/2025 | 0.037 | 50.800 | 410,000 | 108,660,000 | 54.603 | 320,000 | 0.037 | ||
| 08/08/2025 | 0.040 | 51.250 | 520,000 | 108,340,000 | 54.442 | 100,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |