14643 小米摩利五乙購Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.044 | 53.450 | 7,560,000 | 39.999 | 3,450,000 | 0.045 | 3,600,000 | 0.045 |
| 03/09/2025 | 0.053 | 54.700 | 2,280,000 | 39.999 | 520,000 | 0.065 | ||
| 02/09/2025 | 0.060 | 55.850 | 7,040,000 | 39.214 | 4,910,000 | 0.061 | 920,000 | 0.060 |
| 01/09/2025 | 0.048 | 54.000 | 1,530,000 | 39.724 | 1,170,000 | 0.047 | ||
| 29/08/2025 | 0.042 | 52.850 | 1,250,000 | 39.856 | 580,000 | 0.045 | ||
| 28/08/2025 | 0.043 | 53.100 | 1,040,000 | 39.408 | 410,000 | 0.042 | 300,000 | 0.043 |
| 27/08/2025 | 0.045 | 53.200 | 1,390,000 | 39.862 | 300,000 | 0.046 | 800,000 | 0.053 |
| 26/08/2025 | 0.049 | 53.500 | 1,040,000 | 41.217 | ||||
| 25/08/2025 | 0.050 | 53.500 | 890,000 | 41.488 | 10,000 | 0.044 | ||
| 22/08/2025 | 0.044 | 52.550 | 3,960,000 | 41.025 | 1,000,000 | 0.043 | 340,000 | 0.043 |
| 21/08/2025 | 0.037 | 51.350 | 1,820,000 | 40.872 | ||||
| 20/08/2025 | 0.045 | 52.550 | 4,230,000 | 41.146 | 3,290,000 | 0.044 | ||
| 19/08/2025 | 0.046 | 52.400 | 440,000 | 41.868 | 200,000 | 0.047 | ||
| 18/08/2025 | 0.051 | 53.050 | 3,750,000 | 42.048 | 3,290,000 | 0.051 | 130,000 | 0.050 |
| 15/08/2025 | 0.050 | 52.850 | 310,000 | 41.686 | 110,000 | 0.048 | ||
| 14/08/2025 | 0.052 | 53.200 | 340,000 | 41.374 | 120,000 | 0.052 | 10,000 | 0.052 |
| 13/08/2025 | 0.052 | 53.250 | 890,000 | 41.066 | 300,000 | 0.049 | 20,000 | 0.047 |
| 12/08/2025 | 0.042 | 51.700 | 11,740,000 | 40.868 | 6,340,000 | 0.039 | 4,840,000 | 0.035 |
| 11/08/2025 | 0.037 | 50.800 | 410,000 | 40.763 | 320,000 | 0.037 | ||
| 08/08/2025 | 0.040 | 51.250 | 520,000 | 40.534 | 100,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |