14643 小米摩利五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 45.800 | 1,000,000 | 54.861 | ||||
| 24/10/2025 | 0.010 | 45.920 | 0 | 53.025 | ||||
| 23/10/2025 | 0.010 | 46.740 | 0 | 49.977 | ||||
| 22/10/2025 | 0.010 | 46.340 | 0 | 50.804 | ||||
| 21/10/2025 | 0.010 | 46.460 | 0 | 50.023 | ||||
| 20/10/2025 | 0.010 | 47.140 | 30,000 | 47.527 | ||||
| 17/10/2025 | 0.010 | 45.960 | 70,000 | 49.946 | ||||
| 16/10/2025 | 0.012 | 47.700 | 0 | 46.722 | ||||
| 15/10/2025 | 0.015 | 49.480 | 560,000 | 43.993 | ||||
| 14/10/2025 | 0.014 | 48.620 | 390,000 | 45.343 | ||||
| 13/10/2025 | 0.018 | 49.080 | 4,180,000 | 47.325 | 10,000 | 0.018 | ||
| 10/10/2025 | 0.023 | 52.050 | 4,280,000 | 40.799 | ||||
| 09/10/2025 | 0.032 | 53.350 | 980,000 | 42.082 | 200,000 | 0.034 | ||
| 08/10/2025 | 0.036 | 53.850 | 1,580,000 | 42.440 | 780,000 | 0.034 | ||
| 06/10/2025 | 0.037 | 53.850 | 2,900,000 | 42.458 | ||||
| 03/10/2025 | 0.048 | 55.000 | 760,000 | 43.467 | ||||
| 02/10/2025 | 0.055 | 55.800 | 450,000 | 43.745 | 10,000 | 0.051 | ||
| 30/09/2025 | 0.044 | 54.000 | 2,630,000 | 44.078 | ||||
| 29/09/2025 | 0.044 | 53.550 | 3,150,000 | 45.378 | 900,000 | 0.044 | ||
| 26/09/2025 | 0.047 | 54.650 | 21,930,000 | 42.274 | 3,430,000 | 0.052 | 2,700,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |