14637 中油信证五九购Ａ (认购证)
按盘价 
0.810 -0.010 (-1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.820 | 7.460 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.820 | 7.470 | 2,000 | 0 | 0.000 | 2,000 | 0.830 | ||
| 22/07/2025 | 0.800 | 7.450 | 0 | 2,000 | 0.010 | ||||
| 21/07/2025 | 0.800 | 7.470 | 400,000 | 2,000 | 0.010 | 250,000 | 0.736 | 150,000 | 0.783 |
| 18/07/2025 | 0.630 | 7.210 | 0 | 102,000 | 0.260 | ||||
| 17/07/2025 | 0.570 | 7.110 | 0 | 102,000 | 0.260 | ||||
| 16/07/2025 | 0.600 | 7.160 | 0 | 102,000 | 0.260 | ||||
| 15/07/2025 | 0.600 | 7.180 | 0 | 102,000 | 0.260 | ||||
| 14/07/2025 | 0.600 | 7.160 | 0 | 102,000 | 0.260 | ||||
| 11/07/2025 | 0.530 | 7.050 | 0 | 102,000 | 0.260 | ||||
| 10/07/2025 | 0.500 | 7.010 | 0 | 102,000 | 0.260 | ||||
| 09/07/2025 | 0.450 | 6.910 | 0 | 102,000 | 0.260 | ||||
| 08/07/2025 | 0.420 | 6.850 | 100,000 | 102,000 | 0.260 | 100,000 | 0.410 | ||
| 07/07/2025 | 0.410 | 6.810 | 0 | 2,000 | 0.010 | ||||
| 04/07/2025 | 0.425 | 6.810 | 0 | 2,000 | 0.010 | ||||
| 03/07/2025 | 0.425 | 6.830 | 0 | 2,000 | 0.010 | ||||
| 02/07/2025 | 0.425 | 6.800 | 0 | 2,000 | 0.010 | ||||
| 30/06/2025 | 0.425 | 6.750 | 500,000 | 2,000 | 0.010 | 500,000 | 0.425 | ||
| 27/06/2025 | 0.430 | 6.810 | 0 | 502,000 | 1.260 | ||||
| 26/06/2025 | 0.430 | 6.780 | 500,000 | 502,000 | 1.260 | 500,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |