14637 中油信证五九购Ａ (认购证)
按盘价 
0.425 +0.030 (+7.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.395 | 6.820 | 80,000 | 1,302,000 | 3.260 | 40,000 | 0.395 | 40,000 | 0.370 |
| 04/06/2025 | 0.385 | 6.780 | 100,000 | 1,302,000 | 3.260 | 100,000 | 0.365 | ||
| 03/06/2025 | 0.355 | 6.700 | 284,000 | 1,402,000 | 3.510 | 92,000 | 0.315 | 192,000 | 0.343 |
| 02/06/2025 | 0.285 | 6.510 | 0 | 1,302,000 | 3.260 | ||||
| 30/05/2025 | 0.315 | 6.590 | 368,000 | 1,302,000 | 3.260 | 234,000 | 0.315 | 134,000 | 0.320 |
| 29/05/2025 | 0.335 | 6.640 | 14,000 | 1,402,000 | 3.510 | 14,000 | 0.335 | ||
| 28/05/2025 | 0.325 | 6.590 | 300,000 | 1,416,000 | 3.540 | 100,000 | 0.305 | 200,000 | 0.333 |
| 27/05/2025 | 0.300 | 6.530 | 0 | 1,316,000 | 3.290 | ||||
| 26/05/2025 | 0.295 | 6.500 | 396,000 | 1,316,000 | 3.290 | 198,000 | 0.325 | 198,000 | 0.295 |
| 23/05/2025 | 0.285 | 6.480 | 3,908,000 | 1,316,000 | 3.290 | 1,954,000 | 0.287 | 1,954,000 | 0.285 |
| 22/05/2025 | 0.275 | 6.410 | 214,000 | 1,316,000 | 3.290 | 108,000 | 0.308 | 106,000 | 0.306 |
| 21/05/2025 | 0.285 | 6.450 | 0 | 1,318,000 | 3.300 | ||||
| 20/05/2025 | 0.248 | 6.340 | 2,000 | 1,318,000 | 3.300 | 2,000 | 0.236 | ||
| 19/05/2025 | 0.216 | 6.230 | 0 | 1,320,000 | 3.300 | ||||
| 16/05/2025 | 0.216 | 6.190 | 0 | 1,320,000 | 3.300 | ||||
| 15/05/2025 | 0.249 | 6.260 | 0 | 1,320,000 | 3.300 | ||||
| 14/05/2025 | 0.270 | 6.340 | 240,000 | 1,320,000 | 3.300 | 120,000 | 0.250 | 120,000 | 0.250 |
| 13/05/2025 | 0.247 | 6.220 | 580,000 | 1,320,000 | 3.300 | 300,000 | 0.251 | 280,000 | 0.249 |
| 12/05/2025 | 0.248 | 6.230 | 4,482,000 | 1,340,000 | 3.350 | 2,282,000 | 0.232 | 2,200,000 | 0.233 |
| 09/05/2025 | 0.212 | 6.110 | 2,000 | 1,422,000 | 3.560 | 2,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |