14637 中油信證五九購Ａ (认购证)
按盘价 
0.900 +0.050 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.850 | 7.390 | 0 | 78.450 | ||||
| 08/09/2025 | 0.970 | 7.549 | 0 | |||||
| 05/09/2025 | 0.890 | 7.449 | 0 | |||||
| 04/09/2025 | 0.890 | 7.389 | 0 | 42.996 | ||||
| 03/09/2025 | 0.950 | 7.499 | 0 | 27.877 | ||||
| 02/09/2025 | 0.880 | 7.429 | 0 | 26.383 | ||||
| 01/09/2025 | 0.850 | 7.389 | 0 | 29.378 | ||||
| 29/08/2025 | 0.760 | 7.269 | 0 | 32.663 | ||||
| 28/08/2025 | 0.670 | 7.139 | 0 | 35.732 | ||||
| 27/08/2025 | 0.670 | 7.149 | 0 | 33.601 | ||||
| 26/08/2025 | 0.740 | 7.189 | 0 | 40.360 | ||||
| 25/08/2025 | 0.770 | 7.239 | 0 | 38.134 | ||||
| 22/08/2025 | 0.800 | 7.269 | 0 | 37.394 | ||||
| 21/08/2025 | 0.800 | 7.309 | 0 | 30.990 | ||||
| 20/08/2025 | 0.760 | 7.209 | 0 | 37.665 | ||||
| 19/08/2025 | 0.790 | 7.229 | 0 | 39.217 | ||||
| 18/08/2025 | 0.820 | 7.269 | 0 | 38.456 | ||||
| 15/08/2025 | 0.950 | 7.439 | 0 | 35.305 | ||||
| 14/08/2025 | 0.950 | 7.469 | 0 | 29.923 | ||||
| 13/08/2025 | 0.950 | 7.459 | 0 | 31.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |