14636 中芯星展五十购Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.018 | 42.250 | 200,000 | 18,700,000 | 26.714 | ||||
| 04/06/2025 | 0.016 | 40.550 | 175,000 | 18,700,000 | 26.714 | 175,000 | 0.016 | ||
| 03/06/2025 | 0.015 | 40.500 | 0 | 18,875,000 | 26.964 | ||||
| 02/06/2025 | 0.015 | 40.100 | 175,000 | 18,875,000 | 26.964 | 25,000 | 0.013 | 150,000 | 0.015 |
| 30/05/2025 | 0.018 | 40.550 | 0 | 18,750,000 | 26.786 | ||||
| 29/05/2025 | 0.021 | 41.400 | 950,000 | 18,750,000 | 26.786 | 750,000 | 0.018 | ||
| 28/05/2025 | 0.020 | 40.800 | 2,000,000 | 19,500,000 | 27.857 | 1,800,000 | 0.020 | 175,000 | 0.021 |
| 27/05/2025 | 0.025 | 41.850 | 0 | 21,125,000 | 30.179 | ||||
| 26/05/2025 | 0.025 | 42.150 | 202,850,000 | 21,125,000 | 30.179 | 101,000,000 | 0.027 | 101,850,000 | 0.027 |
| 23/05/2025 | 0.025 | 41.850 | 203,850,000 | 20,275,000 | 28.964 | 101,500,000 | 0.027 | 102,350,000 | 0.027 |
| 22/05/2025 | 0.025 | 41.800 | 203,375,000 | 19,425,000 | 27.750 | 101,150,000 | 0.027 | 102,125,000 | 0.027 |
| 21/05/2025 | 0.029 | 42.650 | 1,825,000 | 18,450,000 | 26.357 | 1,175,000 | 0.031 | 250,000 | 0.030 |
| 20/05/2025 | 0.031 | 43.000 | 12,525,000 | 19,375,000 | 27.679 | 11,175,000 | 0.031 | 400,000 | 0.031 |
| 19/05/2025 | 0.030 | 42.450 | 550,000 | 30,150,000 | 43.071 | 325,000 | 0.030 | 225,000 | 0.027 |
| 16/05/2025 | 0.029 | 41.700 | 3,350,000 | 30,250,000 | 43.214 | 1,050,000 | 0.028 | 2,075,000 | 0.028 |
| 15/05/2025 | 0.029 | 41.250 | 9,400,000 | 29,225,000 | 41.750 | 2,525,000 | 0.031 | 6,725,000 | 0.029 |
| 14/05/2025 | 0.033 | 42.700 | 154,225,000 | 25,025,000 | 35.750 | 75,850,000 | 0.035 | 77,300,000 | 0.035 |
| 13/05/2025 | 0.032 | 42.650 | 155,225,000 | 23,575,000 | 33.679 | 76,900,000 | 0.034 | 78,200,000 | 0.034 |
| 12/05/2025 | 0.040 | 44.450 | 211,200,000 | 22,275,000 | 31.821 | 101,875,000 | 0.032 | 108,650,000 | 0.032 |
| 09/05/2025 | 0.037 | 43.000 | 315,975,000 | 15,500,000 | 22.143 | 152,675,000 | 0.035 | 162,275,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |