14636 中芯星展五十购A (认购证)
实时 按盘价 升0.017 +0.001 (+6.250%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.01650.2501,375,0007,000,00010.000
23/07/20250.01448.750150,0007,000,00010.00050,0000.014
22/07/20250.01448.550100,0007,050,00010.07150,0000.014
21/07/20250.01247.250100,0007,100,00010.14350,0000.012
18/07/20250.01247.10025,0007,150,00010.21425,0000.011
17/07/20250.01446.30007,175,00010.250
16/07/20250.01445.40007,175,00010.250
15/07/20250.01445.60007,175,00010.250
14/07/20250.01546.450500,0007,175,00010.250400,0000.014
11/07/20250.01445.950375,0007,575,00010.82125,0000.014
10/07/20250.01144.950125,0007,600,00010.85750,0000.011
09/07/20250.01344.65007,650,00010.929
08/07/20250.01545.6501,200,0007,650,00010.9291,150,0000.014
07/07/20250.01344.30050,0008,800,00012.571
04/07/20250.01343.950475,0008,800,00012.571
03/07/20250.01343.30008,800,00012.571
02/07/20250.01443.550150,0008,800,00012.571
30/06/20250.01944.700925,0008,800,00012.571
27/06/20250.01844.850225,0008,800,00012.571175,0000.018
26/06/20250.01744.50025,0008,975,00012.821
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。