14636 中芯星展五十购Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.016 | 50.250 | 1,375,000 | 7,000,000 | 10.000 | ||||
| 23/07/2025 | 0.014 | 48.750 | 150,000 | 7,000,000 | 10.000 | 50,000 | 0.014 | ||
| 22/07/2025 | 0.014 | 48.550 | 100,000 | 7,050,000 | 10.071 | 50,000 | 0.014 | ||
| 21/07/2025 | 0.012 | 47.250 | 100,000 | 7,100,000 | 10.143 | 50,000 | 0.012 | ||
| 18/07/2025 | 0.012 | 47.100 | 25,000 | 7,150,000 | 10.214 | 25,000 | 0.011 | ||
| 17/07/2025 | 0.014 | 46.300 | 0 | 7,175,000 | 10.250 | ||||
| 16/07/2025 | 0.014 | 45.400 | 0 | 7,175,000 | 10.250 | ||||
| 15/07/2025 | 0.014 | 45.600 | 0 | 7,175,000 | 10.250 | ||||
| 14/07/2025 | 0.015 | 46.450 | 500,000 | 7,175,000 | 10.250 | 400,000 | 0.014 | ||
| 11/07/2025 | 0.014 | 45.950 | 375,000 | 7,575,000 | 10.821 | 25,000 | 0.014 | ||
| 10/07/2025 | 0.011 | 44.950 | 125,000 | 7,600,000 | 10.857 | 50,000 | 0.011 | ||
| 09/07/2025 | 0.013 | 44.650 | 0 | 7,650,000 | 10.929 | ||||
| 08/07/2025 | 0.015 | 45.650 | 1,200,000 | 7,650,000 | 10.929 | 1,150,000 | 0.014 | ||
| 07/07/2025 | 0.013 | 44.300 | 50,000 | 8,800,000 | 12.571 | ||||
| 04/07/2025 | 0.013 | 43.950 | 475,000 | 8,800,000 | 12.571 | ||||
| 03/07/2025 | 0.013 | 43.300 | 0 | 8,800,000 | 12.571 | ||||
| 02/07/2025 | 0.014 | 43.550 | 150,000 | 8,800,000 | 12.571 | ||||
| 30/06/2025 | 0.019 | 44.700 | 925,000 | 8,800,000 | 12.571 | ||||
| 27/06/2025 | 0.018 | 44.850 | 225,000 | 8,800,000 | 12.571 | 175,000 | 0.018 | ||
| 26/06/2025 | 0.017 | 44.500 | 25,000 | 8,975,000 | 12.821 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |