14636 中芯星展五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 74.050 | 0 | 148.781 | ||||
| 22/10/2025 | 0.010 | 74.850 | 0 | 95.283 | ||||
| 21/10/2025 | 0.010 | 74.050 | 0 | 85.769 | ||||
| 20/10/2025 | 0.010 | 71.800 | 0 | 93.426 | ||||
| 17/10/2025 | 0.010 | 69.100 | 25,000 | 87.702 | ||||
| 16/10/2025 | 0.010 | 73.900 | 1,775,000 | 53.238 | ||||
| 15/10/2025 | 0.020 | 76.000 | 5,275,000 | 51.268 | ||||
| 14/10/2025 | 0.024 | 73.350 | 9,550,000 | 70.785 | ||||
| 13/10/2025 | 0.067 | 80.150 | 6,700,000 | 58.802 | ||||
| 10/10/2025 | 0.070 | 77.550 | 12,025,000 | 74.830 | ||||
| 09/10/2025 | 0.170 | 83.500 | 1,900,000 | 99.551 | ||||
| 08/10/2025 | 0.215 | 89.500 | 1,350,000 | 62.447 | ||||
| 06/10/2025 | 0.248 | 91.050 | 1,625,000 | 65.864 | ||||
| 03/10/2025 | 0.242 | 90.900 | 1,650,000 | 57.405 | ||||
| 02/10/2025 | 0.233 | 89.650 | 8,150,000 | 65.585 | 1,800,000 | 0.121 | 950,000 | 0.194 |
| 30/09/2025 | 0.105 | 79.550 | 4,000,000 | 66.429 | 3,475,000 | 0.108 | 175,000 | 0.106 |
| 29/09/2025 | 0.082 | 76.500 | 575,000 | 68.997 | 225,000 | 0.078 | 350,000 | 0.064 |
| 26/09/2025 | 0.063 | 72.950 | 1,025,000 | 70.945 | 1,000,000 | 0.078 | ||
| 25/09/2025 | 0.094 | 76.800 | 2,250,000 | 69.367 | 1,625,000 | 0.095 | 550,000 | 0.104 |
| 24/09/2025 | 0.099 | 76.750 | 3,975,000 | 71.293 | 2,225,000 | 0.093 | 625,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |