14636 中芯星展五十購A (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.01448.550100,00067.75450,0000.014
21/07/20250.01247.250100,00067.98050,0000.012
18/07/20250.01247.10025,00067.26525,0000.011
17/07/20250.01446.300071.205
16/07/20250.01445.400072.979
15/07/20250.01445.600072.170
14/07/20250.01546.450500,00070.968400,0000.014
11/07/20250.01445.950375,00069.96225,0000.014
10/07/20250.01144.950125,00068.17650,0000.011
09/07/20250.01344.650071.102
08/07/20250.01545.6501,200,00070.8411,150,0000.014
07/07/20250.01344.30050,00071.293
04/07/20250.01343.950475,00071.129
03/07/20250.01343.300072.310
02/07/20250.01443.550150,00072.622
30/06/20250.01944.700925,00074.636
27/06/20250.01844.850225,00072.350175,0000.018
26/06/20250.01744.50025,00071.848
25/06/20250.01544.0507,600,00070.4597,375,0000.015
24/06/20250.01441.70075,00074.42475,0000.014
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。