14636 中芯星展五十購Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.016 | 50.250 | 1,375,000 | 66.714 | ||||
| 23/07/2025 | 0.014 | 48.750 | 150,000 | 67.657 | 50,000 | 0.014 | ||
| 22/07/2025 | 0.014 | 48.550 | 100,000 | 67.754 | 50,000 | 0.014 | ||
| 21/07/2025 | 0.012 | 47.250 | 100,000 | 67.980 | 50,000 | 0.012 | ||
| 18/07/2025 | 0.012 | 47.100 | 25,000 | 67.265 | 25,000 | 0.011 | ||
| 17/07/2025 | 0.014 | 46.300 | 0 | 71.205 | ||||
| 16/07/2025 | 0.014 | 45.400 | 0 | 72.979 | ||||
| 15/07/2025 | 0.014 | 45.600 | 0 | 72.170 | ||||
| 14/07/2025 | 0.015 | 46.450 | 500,000 | 70.968 | 400,000 | 0.014 | ||
| 11/07/2025 | 0.014 | 45.950 | 375,000 | 69.962 | 25,000 | 0.014 | ||
| 10/07/2025 | 0.011 | 44.950 | 125,000 | 68.176 | 50,000 | 0.011 | ||
| 09/07/2025 | 0.013 | 44.650 | 0 | 71.102 | ||||
| 08/07/2025 | 0.015 | 45.650 | 1,200,000 | 70.841 | 1,150,000 | 0.014 | ||
| 07/07/2025 | 0.013 | 44.300 | 50,000 | 71.293 | ||||
| 04/07/2025 | 0.013 | 43.950 | 475,000 | 71.129 | ||||
| 03/07/2025 | 0.013 | 43.300 | 0 | 72.310 | ||||
| 02/07/2025 | 0.014 | 43.550 | 150,000 | 72.622 | ||||
| 30/06/2025 | 0.019 | 44.700 | 925,000 | 74.636 | ||||
| 27/06/2025 | 0.018 | 44.850 | 225,000 | 72.350 | 175,000 | 0.018 | ||
| 26/06/2025 | 0.017 | 44.500 | 25,000 | 71.848 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |