14634 华啤麦银五九购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.012 | 27.680 | 0 | 680,000 | 1.700 | ||||
| 05/09/2025 | 0.012 | 27.280 | 0 | 680,000 | 1.700 | ||||
| 04/09/2025 | 0.012 | 27.140 | 0 | 680,000 | 1.700 | ||||
| 03/09/2025 | 0.013 | 26.880 | 0 | 680,000 | 1.700 | ||||
| 02/09/2025 | 0.013 | 27.840 | 100,000 | 680,000 | 1.700 | 100,000 | 0.013 | ||
| 01/09/2025 | 0.016 | 27.950 | 60,000 | 780,000 | 1.950 | 60,000 | 0.016 | ||
| 29/08/2025 | 0.017 | 27.470 | 0 | 720,000 | 1.800 | ||||
| 28/08/2025 | 0.017 | 27.150 | 0 | 720,000 | 1.800 | ||||
| 27/08/2025 | 0.019 | 27.270 | 10,000 | 720,000 | 1.800 | 10,000 | 0.020 | ||
| 26/08/2025 | 0.026 | 27.950 | 0 | 710,000 | 1.775 | ||||
| 25/08/2025 | 0.026 | 28.070 | 3,620,000 | 710,000 | 1.775 | 1,810,000 | 0.028 | 1,810,000 | 0.028 |
| 22/08/2025 | 0.030 | 28.010 | 3,460,000 | 710,000 | 1.775 | 1,730,000 | 0.028 | 1,730,000 | 0.030 |
| 21/08/2025 | 0.029 | 27.830 | 2,980,000 | 710,000 | 1.775 | 1,805,000 | 0.032 | 1,175,000 | 0.034 |
| 20/08/2025 | 0.026 | 27.450 | 4,070,000 | 1,340,000 | 3.350 | 1,970,000 | 0.032 | 1,950,000 | 0.032 |
| 19/08/2025 | 0.033 | 27.770 | 960,000 | 1,360,000 | 3.400 | 120,000 | 0.033 | 840,000 | 0.034 |
| 18/08/2025 | 0.023 | 26.110 | 0 | 640,000 | 1.600 | ||||
| 15/08/2025 | 0.025 | 26.250 | 740,000 | 640,000 | 1.600 | 370,000 | 0.024 | 370,000 | 0.024 |
| 14/08/2025 | 0.032 | 26.830 | 3,020,000 | 640,000 | 1.600 | 1,525,000 | 0.034 | 1,495,000 | 0.034 |
| 13/08/2025 | 0.032 | 26.830 | 910,000 | 670,000 | 1.675 | 560,000 | 0.028 | 350,000 | 0.029 |
| 12/08/2025 | 0.032 | 26.490 | 1,250,000 | 880,000 | 2.200 | 625,000 | 0.032 | 625,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |