14634 華啤麥銀五九購Ａ (认购证)
按盘价 
0.066 +0.003 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.063 | 27.250 | 6,780,000 | 62.353 | 3,390,000 | 0.056 | 3,390,000 | 0.056 |
| 21/07/2025 | 0.058 | 26.750 | 2,835,000 | 63.129 | 1,450,000 | 0.064 | 1,385,000 | 0.061 |
| 18/07/2025 | 0.062 | 26.750 | 3,050,000 | 63.152 | 1,550,000 | 0.067 | 1,500,000 | 0.068 |
| 17/07/2025 | 0.065 | 26.800 | 1,755,000 | 63.408 | 1,155,000 | 0.068 | 600,000 | 0.074 |
| 16/07/2025 | 0.069 | 27.000 | 3,655,000 | 63.091 | 1,500,000 | 0.065 | 2,155,000 | 0.067 |
| 15/07/2025 | 0.065 | 26.750 | 1,350,000 | 62.888 | 750,000 | 0.084 | 600,000 | 0.086 |
| 14/07/2025 | 0.084 | 27.400 | 2,500,000 | 64.338 | 1,100,000 | 0.074 | 1,400,000 | 0.074 |
| 11/07/2025 | 0.075 | 26.850 | 3,700,000 | 63.736 | 1,900,000 | 0.085 | 1,800,000 | 0.085 |
| 10/07/2025 | 0.075 | 26.700 | 2,100,000 | 64.191 | 1,000,000 | 0.067 | 1,100,000 | 0.067 |
| 09/07/2025 | 0.069 | 26.350 | 2,400,000 | 63.978 | 1,200,000 | 0.071 | 1,200,000 | 0.070 |
| 08/07/2025 | 0.070 | 26.550 | 2,000,000 | 62.835 | 1,000,000 | 0.068 | 1,000,000 | 0.066 |
| 07/07/2025 | 0.065 | 26.200 | 3,200,000 | 62.864 | 1,600,000 | 0.068 | 1,600,000 | 0.067 |
| 04/07/2025 | 0.070 | 26.100 | 600,000 | 63.828 | 300,000 | 0.067 | 300,000 | 0.067 |
| 03/07/2025 | 0.072 | 26.250 | 100,000 | 63.237 | 100,000 | 0.068 | ||
| 02/07/2025 | 0.070 | 26.050 | 20,000 | 63.381 | 20,000 | 0.064 | ||
| 30/06/2025 | 0.055 | 25.000 | 0 | 63.514 | ||||
| 27/06/2025 | 0.055 | 24.750 | 0 | 63.795 | ||||
| 26/06/2025 | 0.056 | 24.850 | 10,000 | 63.277 | 10,000 | 0.056 | ||
| 25/06/2025 | 0.056 | 24.750 | 0 | 63.465 | ||||
| 24/06/2025 | 0.052 | 24.450 | 0 | 63.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |