14633 五矿麦银五九购Ａ (认购证)
按盘价 
0.485 +0.080 (+19.753%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.405 | 3.120 | 7,564,000 | 148,000 | 0.371 | 3,756,000 | 0.410 | 3,808,000 | 0.410 |
| 04/06/2025 | 0.435 | 3.180 | 10,756,000 | 96,000 | 0.241 | 5,348,000 | 0.438 | 5,408,000 | 0.438 |
| 03/06/2025 | 0.430 | 3.150 | 4,132,000 | 36,000 | 0.090 | 2,136,000 | 0.419 | 1,992,000 | 0.417 |
| 02/06/2025 | 0.340 | 2.960 | 1,440,000 | 180,000 | 0.452 | 680,000 | 0.331 | 760,000 | 0.329 |
| 30/05/2025 | 0.335 | 2.910 | 3,040,000 | 100,000 | 0.251 | 1,560,000 | 0.342 | 1,480,000 | 0.340 |
| 29/05/2025 | 0.370 | 3.000 | 3,060,000 | 180,000 | 0.452 | 1,440,000 | 0.380 | 1,620,000 | 0.375 |
| 28/05/2025 | 0.370 | 2.960 | 1,200,000 | 0 | 0.000 | 600,000 | 0.384 | 600,000 | 0.379 |
| 27/05/2025 | 0.390 | 2.990 | 2,384,000 | 0 | 0.000 | 1,192,000 | 0.399 | 1,192,000 | 0.395 |
| 26/05/2025 | 0.350 | 2.900 | 376,000 | 0 | 0.000 | 188,000 | 0.374 | 188,000 | 0.372 |
| 23/05/2025 | 0.360 | 2.890 | 80,000 | 0 | 0.000 | 40,000 | 0.363 | 40,000 | 0.358 |
| 22/05/2025 | 2.690 | 0 | 0 | 0.000 | |||||
| 21/05/2025 | 2.670 | 0 | 0 | 0.000 | |||||
| 20/05/2025 | 2.580 | 0 | 0 | 0.000 | |||||
| 19/05/2025 | 2.530 | 0 | 0 | 0.000 | |||||
| 16/05/2025 | 2.480 | 0 | 0 | 0.000 | |||||
| 15/05/2025 | 2.510 | 0 | 0 | 0.000 | |||||
| 14/05/2025 | 2.570 | 0 | 0 | 0.000 | |||||
| 13/05/2025 | 2.520 | 0 | 0 | 0.000 | |||||
| 12/05/2025 | 2.520 | 0 | 0 | 0.000 | |||||
| 09/05/2025 | 2.360 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |