14633 五礦麥銀五九購Ａ (认购证)
按盘价 
0.580 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.580 | 4.150 | 0 | 82.933 | ||||
| 23/07/2025 | 0.580 | 4.110 | 204,000 | 85.497 | 4,000 | 0.580 | 200,000 | 0.590 |
| 22/07/2025 | 0.580 | 4.090 | 436,000 | 86.440 | 436,000 | 0.538 | ||
| 21/07/2025 | 0.460 | 3.870 | 112,000 | 85.185 | 76,000 | 0.490 | 36,000 | 0.460 |
| 18/07/2025 | 0.415 | 3.740 | 116,000 | 85.971 | 8,000 | 0.415 | 108,000 | 0.403 |
| 17/07/2025 | 0.370 | 3.620 | 252,000 | 86.751 | 236,000 | 0.373 | 16,000 | 0.395 |
| 16/07/2025 | 0.425 | 3.750 | 488,000 | 85.607 | 4,000 | 0.425 | 484,000 | 0.446 |
| 15/07/2025 | 0.455 | 3.790 | 32,000 | 86.681 | 28,000 | 0.455 | 4,000 | 0.480 |
| 14/07/2025 | 0.385 | 3.610 | 100,000 | 88.040 | 100,000 | 0.385 | ||
| 11/07/2025 | 0.390 | 3.580 | 892,000 | 89.102 | 432,000 | 0.384 | 460,000 | 0.377 |
| 10/07/2025 | 0.370 | 3.540 | 2,208,000 | 88.150 | 904,000 | 0.392 | 1,304,000 | 0.396 |
| 09/07/2025 | 0.455 | 3.700 | 184,000 | 89.508 | 92,000 | 0.484 | 92,000 | 0.471 |
| 08/07/2025 | 0.540 | 3.870 | 644,000 | 89.182 | 320,000 | 0.525 | 324,000 | 0.525 |
| 07/07/2025 | 0.500 | 3.770 | 664,000 | 90.068 | 332,000 | 0.522 | 332,000 | 0.525 |
| 04/07/2025 | 0.580 | 3.890 | 968,000 | 91.013 | 484,000 | 0.577 | 484,000 | 0.577 |
| 03/07/2025 | 0.650 | 4.050 | 804,000 | 88.325 | 472,000 | 0.597 | 332,000 | 0.590 |
| 02/07/2025 | 0.570 | 3.880 | 2,960,000 | 89.371 | 1,480,000 | 0.597 | 1,480,000 | 0.597 |
| 30/06/2025 | 0.580 | 3.830 | 1,484,000 | 93.047 | 720,000 | 0.534 | 764,000 | 0.533 |
| 27/06/2025 | 0.560 | 3.820 | 1,372,000 | 89.649 | 748,000 | 0.597 | 544,000 | 0.608 |
| 26/06/2025 | 0.520 | 3.660 | 668,000 | 94.435 | 404,000 | 0.454 | 264,000 | 0.482 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |