14633 五礦麥銀五九購Ａ (认购证)
按盘价 
0.485 +0.080 (+19.753%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.405 | 3.120 | 7,564,000 | 102.473 | 3,756,000 | 0.410 | 3,808,000 | 0.410 |
| 04/06/2025 | 0.435 | 3.180 | 10,756,000 | 102.683 | 5,348,000 | 0.438 | 5,408,000 | 0.438 |
| 03/06/2025 | 0.430 | 3.150 | 4,132,000 | 103.452 | 2,136,000 | 0.419 | 1,992,000 | 0.417 |
| 02/06/2025 | 0.340 | 2.960 | 1,440,000 | 101.090 | 680,000 | 0.331 | 760,000 | 0.329 |
| 30/05/2025 | 0.335 | 2.910 | 3,040,000 | 101.999 | 1,560,000 | 0.342 | 1,480,000 | 0.340 |
| 29/05/2025 | 0.370 | 3.000 | 3,060,000 | 101.607 | 1,440,000 | 0.380 | 1,620,000 | 0.375 |
| 28/05/2025 | 0.370 | 2.960 | 1,200,000 | 103.558 | 600,000 | 0.384 | 600,000 | 0.379 |
| 27/05/2025 | 0.390 | 2.990 | 2,384,000 | 104.044 | 1,192,000 | 0.399 | 1,192,000 | 0.395 |
| 26/05/2025 | 0.350 | 2.900 | 376,000 | 102.980 | 188,000 | 0.374 | 188,000 | 0.372 |
| 23/05/2025 | 0.360 | 2.890 | 80,000 | 103.870 | 40,000 | 0.363 | 40,000 | 0.358 |
| 22/05/2025 | 2.690 | 0 | ||||||
| 21/05/2025 | 2.670 | 0 | ||||||
| 20/05/2025 | 2.580 | 0 | ||||||
| 19/05/2025 | 2.530 | 0 | ||||||
| 16/05/2025 | 2.480 | 0 | ||||||
| 15/05/2025 | 2.510 | 0 | ||||||
| 14/05/2025 | 2.570 | 0 | ||||||
| 13/05/2025 | 2.520 | 0 | ||||||
| 12/05/2025 | 2.520 | 0 | ||||||
| 09/05/2025 | 2.360 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |