14631 李宁麦银五十购Ａ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.066 | 15.300 | 0 | 320,000 | 0.800 | ||||
| 04/06/2025 | 0.065 | 15.240 | 0 | 320,000 | 0.800 | ||||
| 03/06/2025 | 0.061 | 15.040 | 0 | 320,000 | 0.800 | ||||
| 02/06/2025 | 0.061 | 14.880 | 0 | 320,000 | 0.800 | ||||
| 30/05/2025 | 0.065 | 14.980 | 5,000 | 320,000 | 0.800 | 5,000 | 0.067 | ||
| 29/05/2025 | 0.075 | 15.500 | 0 | 325,000 | 0.812 | ||||
| 28/05/2025 | 0.072 | 15.380 | 0 | 325,000 | 0.812 | ||||
| 27/05/2025 | 0.070 | 15.160 | 0 | 325,000 | 0.812 | ||||
| 26/05/2025 | 0.072 | 15.060 | 0 | 325,000 | 0.812 | ||||
| 23/05/2025 | 0.074 | 15.100 | 0 | 325,000 | 0.812 | ||||
| 22/05/2025 | 0.075 | 15.160 | 0 | 325,000 | 0.812 | ||||
| 21/05/2025 | 0.080 | 15.400 | 0 | 325,000 | 0.812 | ||||
| 20/05/2025 | 0.080 | 15.260 | 0 | 325,000 | 0.812 | ||||
| 19/05/2025 | 0.075 | 15.080 | 0 | 325,000 | 0.812 | ||||
| 16/05/2025 | 0.082 | 15.280 | 0 | 325,000 | 0.812 | ||||
| 15/05/2025 | 0.086 | 15.400 | 0 | 325,000 | 0.812 | ||||
| 14/05/2025 | 0.092 | 15.720 | 0 | 325,000 | 0.812 | ||||
| 13/05/2025 | 0.091 | 15.440 | 0 | 325,000 | 0.812 | ||||
| 12/05/2025 | 0.100 | 15.640 | 0 | 325,000 | 0.812 | ||||
| 09/05/2025 | 0.090 | 15.380 | 0 | 325,000 | 0.812 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |