14631 李宁麦银五十购Ａ (认购证)
按盘价 
0.077 +0.003 (+4.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.074 | 17.000 | 210,000 | 320,000 | 0.800 | 105,000 | 0.073 | 105,000 | 0.072 |
| 21/07/2025 | 0.068 | 16.620 | 560,000 | 320,000 | 0.800 | 290,000 | 0.070 | 270,000 | 0.069 |
| 18/07/2025 | 0.063 | 16.240 | 585,000 | 340,000 | 0.850 | 295,000 | 0.069 | 290,000 | 0.070 |
| 17/07/2025 | 0.059 | 16.140 | 330,000 | 345,000 | 0.862 | 165,000 | 0.057 | 165,000 | 0.057 |
| 16/07/2025 | 0.057 | 15.980 | 360,000 | 345,000 | 0.862 | 185,000 | 0.059 | 175,000 | 0.059 |
| 15/07/2025 | 0.052 | 15.880 | 1,310,000 | 355,000 | 0.888 | 640,000 | 0.049 | 660,000 | 0.049 |
| 14/07/2025 | 0.058 | 16.060 | 395,000 | 335,000 | 0.838 | 205,000 | 0.059 | 190,000 | 0.060 |
| 11/07/2025 | 0.065 | 16.240 | 10,000 | 350,000 | 0.875 | 10,000 | 0.065 | ||
| 10/07/2025 | 0.066 | 16.280 | 0 | 340,000 | 0.850 | ||||
| 09/07/2025 | 0.069 | 16.420 | 555,000 | 340,000 | 0.850 | 275,000 | 0.074 | 280,000 | 0.074 |
| 08/07/2025 | 0.078 | 16.880 | 335,000 | 335,000 | 0.838 | 160,000 | 0.075 | 175,000 | 0.075 |
| 07/07/2025 | 0.078 | 16.700 | 300,000 | 320,000 | 0.800 | 150,000 | 0.079 | 150,000 | 0.078 |
| 04/07/2025 | 0.083 | 16.840 | 720,000 | 320,000 | 0.800 | 360,000 | 0.082 | 360,000 | 0.083 |
| 03/07/2025 | 0.094 | 17.200 | 490,000 | 320,000 | 0.800 | 245,000 | 0.101 | 245,000 | 0.100 |
| 02/07/2025 | 0.089 | 17.000 | 280,000 | 320,000 | 0.800 | 140,000 | 0.086 | 140,000 | 0.087 |
| 30/06/2025 | 0.089 | 16.920 | 510,000 | 320,000 | 0.800 | 255,000 | 0.087 | 255,000 | 0.086 |
| 27/06/2025 | 0.087 | 16.680 | 45,000 | 320,000 | 0.800 | 25,000 | 0.096 | 20,000 | 0.097 |
| 26/06/2025 | 0.088 | 16.680 | 0 | 325,000 | 0.812 | ||||
| 25/06/2025 | 0.077 | 16.280 | 30,000 | 325,000 | 0.812 | 15,000 | 0.076 | 15,000 | 0.076 |
| 24/06/2025 | 0.076 | 16.260 | 0 | 325,000 | 0.812 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |