14631 李宁麦银五十购Ａ (认购证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.048 | 18.870 | 3,910,000 | 1,045,000 | 2.612 | 1,955,000 | 0.049 | 1,955,000 | 0.049 |
| 05/09/2025 | 0.050 | 18.850 | 6,510,000 | 1,045,000 | 2.612 | 2,615,000 | 0.053 | 3,555,000 | 0.054 |
| 04/09/2025 | 0.050 | 18.590 | 4,660,000 | 105,000 | 0.262 | 2,330,000 | 0.049 | 2,330,000 | 0.048 |
| 03/09/2025 | 0.047 | 18.320 | 1,880,000 | 105,000 | 0.262 | 940,000 | 0.049 | 940,000 | 0.050 |
| 02/09/2025 | 0.046 | 18.142 | 5,390,000 | 105,000 | 0.262 | 2,695,000 | 0.049 | 2,695,000 | 0.049 |
| 01/09/2025 | 0.055 | 18.402 | 3,105,000 | 105,000 | 0.262 | 1,485,000 | 0.054 | 1,570,000 | 0.054 |
| 29/08/2025 | 0.061 | 18.522 | 3,045,000 | 20,000 | 0.050 | 1,590,000 | 0.069 | 1,455,000 | 0.073 |
| 28/08/2025 | 0.060 | 18.442 | 3,405,000 | 155,000 | 0.388 | 1,685,000 | 0.068 | 1,720,000 | 0.070 |
| 27/08/2025 | 0.069 | 18.632 | 3,350,000 | 120,000 | 0.300 | 1,625,000 | 0.083 | 1,725,000 | 0.085 |
| 26/08/2025 | 0.102 | 19.592 | 2,430,000 | 20,000 | 0.050 | 1,235,000 | 0.102 | 1,195,000 | 0.099 |
| 25/08/2025 | 0.115 | 19.912 | 8,120,000 | 60,000 | 0.150 | 4,040,000 | 0.121 | 4,080,000 | 0.119 |
| 22/08/2025 | 0.096 | 19.332 | 3,080,000 | 20,000 | 0.050 | 1,540,000 | 0.091 | 1,540,000 | 0.092 |
| 21/08/2025 | 0.062 | 17.742 | 1,970,000 | 20,000 | 0.050 | 985,000 | 0.068 | 985,000 | 0.068 |
| 20/08/2025 | 0.066 | 18.002 | 2,190,000 | 20,000 | 0.050 | 1,095,000 | 0.069 | 1,095,000 | 0.069 |
| 19/08/2025 | 0.069 | 18.102 | 1,480,000 | 20,000 | 0.050 | 745,000 | 0.064 | 735,000 | 0.063 |
| 18/08/2025 | 0.067 | 17.642 | 1,250,000 | 30,000 | 0.075 | 620,000 | 0.068 | 630,000 | 0.068 |
| 15/08/2025 | 0.066 | 17.612 | 1,170,000 | 20,000 | 0.050 | 585,000 | 0.063 | 585,000 | 0.063 |
| 14/08/2025 | 0.069 | 17.632 | 990,000 | 20,000 | 0.050 | 745,000 | 0.064 | 245,000 | 0.059 |
| 13/08/2025 | 0.050 | 16.632 | 50,000 | 520,000 | 1.300 | 25,000 | 0.052 | 25,000 | 0.052 |
| 12/08/2025 | 0.048 | 16.312 | 0 | 520,000 | 1.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |