14631 李寧麥銀五十購A (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.07717.040130,00070.432
22/07/20250.07417.000210,00069.348105,0000.073105,0000.072
21/07/20250.06816.620560,00070.134290,0000.070270,0000.069
18/07/20250.06316.240585,00070.485295,0000.069290,0000.070
17/07/20250.05916.140330,00069.398165,0000.057165,0000.057
16/07/20250.05715.980360,00069.613185,0000.059175,0000.059
15/07/20250.05215.8801,310,00068.048640,0000.049660,0000.049
14/07/20250.05816.060395,00068.738205,0000.059190,0000.060
11/07/20250.06516.24010,00069.03610,0000.065
10/07/20250.06616.280068.769
09/07/20250.06916.420555,00068.394275,0000.074280,0000.074
08/07/20250.07816.880335,00067.427160,0000.075175,0000.075
07/07/20250.07816.700300,00068.665150,0000.079150,0000.078
04/07/20250.08316.840720,00068.273360,0000.082360,0000.083
03/07/20250.09417.200490,00068.412245,0000.101245,0000.100
02/07/20250.08917.000280,00068.276140,0000.086140,0000.087
30/06/20250.08916.920510,00068.377255,0000.087255,0000.086
27/06/20250.08716.68045,00068.93825,0000.09620,0000.097
26/06/20250.08816.680068.982
25/06/20250.07716.28030,00068.44015,0000.07615,0000.076
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。