14631 李寧麥銀五十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/10/20250.01016.5900391.862
28/10/20250.01016.8300217.823
27/10/20250.01017.6300165.076
24/10/20250.01018.1600113.178
23/10/20250.01018.540098.223
22/10/20250.01717.4000129.881
21/10/20250.01717.4300122.587
20/10/20250.01716.8700127.750
17/10/20250.01716.6600116.842
16/10/20250.01717.0200106.785
15/10/20250.01716.8200106.627
14/10/20250.01716.6100106.770
13/10/20250.01716.920098.952
10/10/20250.01716.920091.551
09/10/20250.01716.920089.428
08/10/20250.01717.340081.782
06/10/20250.01717.140080.991
03/10/20250.01717.300074.530
02/10/20250.01717.540070.368
30/09/20250.01717.64020,00066.873
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/10/2025 11:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。