14627 联想国君五九购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.015 | 9.100 | 70,000 | 4,540,000 | 6.486 | 70,000 | 0.015 | ||
| 04/06/2025 | 0.016 | 8.910 | 0 | 4,470,000 | 6.386 | ||||
| 03/06/2025 | 0.016 | 8.940 | 0 | 4,470,000 | 6.386 | ||||
| 02/06/2025 | 0.016 | 8.930 | 0 | 4,470,000 | 6.386 | ||||
| 30/05/2025 | 0.016 | 9.040 | 0 | 4,470,000 | 6.386 | ||||
| 29/05/2025 | 0.017 | 9.450 | 0 | 4,470,000 | 6.386 | ||||
| 28/05/2025 | 0.017 | 9.160 | 0 | 4,470,000 | 6.386 | ||||
| 27/05/2025 | 0.019 | 9.330 | 0 | 4,470,000 | 6.386 | ||||
| 26/05/2025 | 0.019 | 9.290 | 0 | 4,470,000 | 6.386 | ||||
| 23/05/2025 | 0.022 | 9.500 | 0 | 4,470,000 | 6.386 | ||||
| 22/05/2025 | 0.023 | 9.570 | 0 | 4,470,000 | 6.386 | ||||
| 21/05/2025 | 0.024 | 10.120 | 10,000 | 4,470,000 | 6.386 | ||||
| 20/05/2025 | 0.028 | 10.000 | 0 | 4,470,000 | 6.386 | ||||
| 19/05/2025 | 0.028 | 9.960 | 0 | 4,470,000 | 6.386 | ||||
| 16/05/2025 | 0.028 | 9.770 | 0 | 4,470,000 | 6.386 | ||||
| 15/05/2025 | 0.028 | 9.770 | 0 | 4,470,000 | 6.386 | ||||
| 14/05/2025 | 0.028 | 10.040 | 0 | 4,470,000 | 6.386 | ||||
| 13/05/2025 | 0.028 | 9.980 | 0 | 4,470,000 | 6.386 | ||||
| 12/05/2025 | 0.028 | 10.180 | 400,000 | 4,470,000 | 6.386 | 400,000 | 0.028 | ||
| 09/05/2025 | 0.020 | 9.290 | 0 | 4,870,000 | 6.957 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |