14627 聯想國君五九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.015 | 9.100 | 70,000 | 71.060 | 70,000 | 0.015 | ||
| 04/06/2025 | 0.016 | 8.910 | 0 | 73.605 | ||||
| 03/06/2025 | 0.016 | 8.940 | 0 | 73.008 | ||||
| 02/06/2025 | 0.016 | 8.930 | 0 | 72.788 | ||||
| 30/05/2025 | 0.016 | 9.040 | 0 | 70.701 | ||||
| 29/05/2025 | 0.017 | 9.450 | 0 | 67.072 | ||||
| 28/05/2025 | 0.017 | 9.160 | 0 | 69.687 | ||||
| 27/05/2025 | 0.019 | 9.330 | 0 | 69.009 | ||||
| 26/05/2025 | 0.019 | 9.290 | 0 | 69.123 | ||||
| 23/05/2025 | 0.022 | 9.500 | 0 | 68.200 | ||||
| 22/05/2025 | 0.023 | 9.570 | 0 | 67.805 | ||||
| 21/05/2025 | 0.024 | 10.120 | 10,000 | 62.792 | ||||
| 20/05/2025 | 0.028 | 10.000 | 0 | 65.318 | ||||
| 19/05/2025 | 0.028 | 9.960 | 0 | 65.445 | ||||
| 16/05/2025 | 0.028 | 9.770 | 0 | 66.525 | ||||
| 15/05/2025 | 0.028 | 9.770 | 0 | 66.265 | ||||
| 14/05/2025 | 0.028 | 10.040 | 0 | 63.392 | ||||
| 13/05/2025 | 0.028 | 9.980 | 0 | 63.718 | ||||
| 12/05/2025 | 0.028 | 10.180 | 400,000 | 61.583 | 400,000 | 0.028 | ||
| 09/05/2025 | 0.020 | 9.290 | 0 | 64.725 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |