14626 小米花旗五九购Ａ (认购证)
按盘价 
0.092 +0.013 (+16.456%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.079 | 51.600 | 70,000 | 93,060,000 | 51.700 | ||||
| 30/05/2025 | 0.070 | 50.950 | 8,290,000 | 93,060,000 | 51.700 | 6,450,000 | 0.069 | ||
| 29/05/2025 | 0.079 | 51.700 | 5,880,000 | 86,610,000 | 48.120 | 4,290,000 | 0.079 | ||
| 28/05/2025 | 0.082 | 51.750 | 11,620,000 | 82,320,000 | 45.730 | 7,170,000 | 0.086 | 2,990,000 | 0.081 |
| 27/05/2025 | 0.085 | 51.550 | 15,060,000 | 86,500,000 | 48.060 | 3,280,000 | 0.087 | 7,410,000 | 0.083 |
| 26/05/2025 | 0.087 | 51.300 | 13,470,000 | 82,370,000 | 45.760 | 11,820,000 | 0.094 | 1,470,000 | 0.085 |
| 23/05/2025 | 0.104 | 53.000 | 10,000,000 | 92,720,000 | 51.510 | 6,650,000 | 0.108 | ||
| 22/05/2025 | 0.111 | 53.200 | 17,580,000 | 99,370,000 | 55.210 | 4,420,000 | 0.112 | 10,800,000 | 0.113 |
| 21/05/2025 | 0.123 | 54.450 | 22,160,000 | 92,990,000 | 51.660 | 6,070,000 | 0.126 | 11,950,000 | 0.123 |
| 20/05/2025 | 0.129 | 54.800 | 18,750,000 | 87,110,000 | 48.390 | 6,470,000 | 0.124 | 7,470,000 | 0.127 |
| 19/05/2025 | 0.103 | 52.350 | 17,150,000 | 86,110,000 | 47.840 | 6,720,000 | 0.098 | 7,600,000 | 0.096 |
| 16/05/2025 | 0.091 | 51.000 | 7,680,000 | 85,230,000 | 47.350 | 3,550,000 | 0.087 | 3,660,000 | 0.091 |
| 15/05/2025 | 0.082 | 50.150 | 8,600,000 | 85,120,000 | 47.290 | 2,320,000 | 0.094 | 3,410,000 | 0.082 |
| 14/05/2025 | 0.083 | 50.400 | 30,490,000 | 84,030,000 | 46.680 | 14,020,000 | 0.083 | 14,320,000 | 0.083 |
| 13/05/2025 | 0.073 | 48.650 | 8,280,000 | 83,730,000 | 46.520 | 4,140,000 | 0.078 | 120,000 | 0.088 |
| 12/05/2025 | 0.095 | 50.600 | 11,430,000 | 87,750,000 | 48.750 | 100,000 | 0.095 | 9,050,000 | 0.087 |
| 09/05/2025 | 0.100 | 51.350 | 3,250,000 | 78,800,000 | 43.780 | 620,000 | 0.097 | ||
| 08/05/2025 | 0.096 | 50.800 | 4,720,000 | 79,420,000 | 44.120 | 550,000 | 0.096 | 1,820,000 | 0.092 |
| 07/05/2025 | 0.096 | 50.100 | 12,180,000 | 78,150,000 | 43.420 | 630,000 | 0.111 | 10,680,000 | 0.111 |
| 06/05/2025 | 0.108 | 51.550 | 17,120,000 | 68,100,000 | 37.830 | 3,810,000 | 0.109 | 10,730,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |