14626 小米花旗五九購Ａ (认购证)
按盘价 
0.019 +0.004 (+26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.015 | 53.650 | 720,000 | 27.958 | 350,000 | 0.015 | ||
| 04/09/2025 | 0.017 | 53.450 | 6,770,000 | 31.000 | ||||
| 03/09/2025 | 0.027 | 54.700 | 10,230,000 | 29.647 | 250,000 | 0.042 | ||
| 02/09/2025 | 0.039 | 55.850 | 8,820,000 | 28.396 | 410,000 | 0.040 | ||
| 01/09/2025 | 0.023 | 54.000 | 1,340,000 | 30.447 | ||||
| 29/08/2025 | 0.017 | 52.850 | 2,030,000 | 30.829 | ||||
| 28/08/2025 | 0.019 | 53.100 | 7,090,000 | 30.496 | ||||
| 27/08/2025 | 0.020 | 53.200 | 4,450,000 | 30.157 | ||||
| 26/08/2025 | 0.023 | 53.500 | 4,510,000 | 30.610 | 140,000 | 0.022 | ||
| 25/08/2025 | 0.025 | 53.500 | 2,270,000 | 31.806 | 100,000 | 0.024 | ||
| 22/08/2025 | 0.019 | 52.550 | 1,240,000 | 30.889 | ||||
| 21/08/2025 | 0.015 | 51.350 | 4,910,000 | 33.198 | ||||
| 20/08/2025 | 0.023 | 52.550 | 20,580,000 | 33.399 | 12,550,000 | 0.024 | ||
| 19/08/2025 | 0.026 | 52.400 | 7,180,000 | 36.309 | 4,940,000 | 0.027 | ||
| 18/08/2025 | 0.033 | 53.050 | 50,000 | 37.471 | ||||
| 15/08/2025 | 0.030 | 52.850 | 10,000 | 34.843 | ||||
| 14/08/2025 | 0.033 | 53.200 | 3,060,000 | 34.556 | ||||
| 13/08/2025 | 0.034 | 53.250 | 1,400,000 | 34.542 | ||||
| 12/08/2025 | 0.025 | 51.700 | 2,820,000 | 35.957 | ||||
| 11/08/2025 | 0.024 | 50.800 | 1,000,000 | 39.276 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |