14625 中芯花旗五八购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.01048.750013,325,00013.330
22/07/20250.01048.550013,325,00013.330
21/07/20250.01047.250013,325,00013.330
18/07/20250.01047.100013,325,00013.330
17/07/20250.01046.300013,325,00013.330
16/07/20250.01045.400013,325,00013.330
15/07/20250.01045.600013,325,00013.330
14/07/20250.01046.450013,325,00013.330
11/07/20250.01045.950013,325,00013.330
10/07/20250.01044.950013,325,00013.330
09/07/20250.01044.650013,325,00013.330
08/07/20250.01045.650013,325,00013.330
07/07/20250.01044.300013,325,00013.330
04/07/20250.01043.950013,325,00013.330
03/07/20250.01043.300013,325,00013.330
02/07/20250.01043.550013,325,00013.330
30/06/20250.01044.7002,240,00013,325,00013.3301,120,0000.013
27/06/20250.01144.850952,50012,205,00012.210
26/06/20250.01044.5001,145,00012,205,00012.210
25/06/20250.01044.050012,205,00012.210
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。