14625 中芯花旗五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.010 | 48.550 | 0 | 83.346 | ||||
| 21/07/2025 | 0.010 | 47.250 | 0 | 86.966 | ||||
| 18/07/2025 | 0.010 | 47.100 | 0 | 84.163 | ||||
| 17/07/2025 | 0.010 | 46.300 | 0 | 85.966 | ||||
| 16/07/2025 | 0.010 | 45.400 | 0 | 88.139 | ||||
| 15/07/2025 | 0.010 | 45.600 | 0 | 86.415 | ||||
| 14/07/2025 | 0.010 | 46.450 | 0 | 82.476 | ||||
| 11/07/2025 | 0.010 | 45.950 | 0 | 81.463 | ||||
| 10/07/2025 | 0.010 | 44.950 | 0 | 83.964 | ||||
| 09/07/2025 | 0.010 | 44.650 | 0 | 84.109 | ||||
| 08/07/2025 | 0.010 | 45.650 | 0 | 79.983 | ||||
| 07/07/2025 | 0.010 | 44.300 | 0 | 83.629 | ||||
| 04/07/2025 | 0.010 | 43.950 | 0 | 82.402 | ||||
| 03/07/2025 | 0.010 | 43.300 | 0 | 83.760 | ||||
| 02/07/2025 | 0.010 | 43.550 | 0 | 82.198 | ||||
| 30/06/2025 | 0.010 | 44.700 | 2,240,000 | 77.152 | 1,120,000 | 0.013 | ||
| 27/06/2025 | 0.011 | 44.850 | 952,500 | 76.426 | ||||
| 26/06/2025 | 0.010 | 44.500 | 1,145,000 | 75.212 | ||||
| 25/06/2025 | 0.010 | 44.050 | 0 | 75.960 | ||||
| 24/06/2025 | 0.010 | 41.700 | 262,500 | 82.551 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |