14625 智譜摩通七一購Ａ (认购证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.037 | 1,108.000 | 0 | 197.746 | ||||
| 02/09/2026 | 0.037 | 1,117.000 | 300,000 | 195.635 | 50,000 | 0.037 | 250,000 | 0.037 |
| 01/09/2026 | 0.043 | 1,179.000 | 300,000 | 197.656 | 250,000 | 0.045 | ||
| 31/08/2026 | 0.041 | 1,195.000 | 200,000 | 190.872 | 150,000 | 0.040 | 50,000 | 0.037 |
| 28/08/2026 | 0.037 | 1,090.000 | 0 | 195.771 | ||||
| 27/08/2026 | 0.042 | 1,160.000 | 850,000 | 194.677 | 750,000 | 0.038 | 100,000 | 0.041 |
| 26/08/2026 | 0.034 | 1,030.000 | 450,000 | 196.930 | 450,000 | 0.034 | ||
| 25/08/2026 | 0.035 | 1,059.000 | 350,000 | 193.987 | 100,000 | 0.034 | 250,000 | 0.034 |
| 24/08/2026 | 0.035 | 1,007.000 | 350,000 | 201.172 | 150,000 | 0.040 | 50,000 | 0.036 |
| 21/08/2026 | 0.043 | 1,129.000 | 150,000 | 196.658 | 50,000 | 0.039 | 50,000 | 0.043 |
| 20/08/2026 | 0.036 | 1,023.000 | 200,000 | 197.895 | 100,000 | 0.036 | 100,000 | 0.035 |
| 19/08/2026 | 0.036 | 1,012.000 | 100,000 | 198.875 | 50,000 | 0.037 | 50,000 | 0.039 |
| 18/08/2026 | 0.040 | 1,043.000 | 2,150,000 | 201.630 | 300,000 | 0.040 | 1,750,000 | 0.039 |
| 17/08/2026 | 0.052 | 1,203.000 | 1,050,000 | 199.141 | 500,000 | 0.052 | 500,000 | 0.052 |
| 14/08/2026 | 0.060 | 1,270.000 | 1,250,000 | 200.525 | 600,000 | 0.068 | 550,000 | 0.056 |
| 13/08/2026 | 0.063 | 1,317.000 | 3,050,000 | 197.874 | 2,800,000 | 0.060 | ||
| 12/08/2026 | 0.056 | 1,208.000 | 250,000 | 201.620 | 250,000 | 0.059 | ||
| 11/08/2026 | 0.052 | 1,192.000 | 2,050,000 | 196.583 | 1,950,000 | 0.054 | 100,000 | 0.060 |
| 10/08/2026 | 0.060 | 1,252.000 | 400,000 | 200.335 | 350,000 | 0.060 | 50,000 | 0.057 |
| 07/08/2026 | 0.060 | 1,246.000 | 4,350,000 | 199.182 | 3,200,000 | 0.059 | 600,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |