14623 阿里花旗六一购Ａ (认购证)
按盘价 
0.152 -0.015 (-8.982%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.167 | 173.600 | 10,560,000 | 71,980,000 | 42.850 | 6,200,000 | 0.166 | 820,000 | 0.165 |
| 24/10/2025 | 0.141 | 168.300 | 4,590,000 | 77,360,000 | 46.050 | 1,000,000 | 0.144 | 350,000 | 0.138 |
| 23/10/2025 | 0.121 | 164.600 | 6,000,000 | 78,010,000 | 46.430 | 420,000 | 0.109 | 4,660,000 | 0.118 |
| 22/10/2025 | 0.113 | 161.900 | 1,860,000 | 73,770,000 | 43.910 | 810,000 | 0.111 | ||
| 21/10/2025 | 0.132 | 165.100 | 11,750,000 | 72,960,000 | 43.430 | 4,680,000 | 0.144 | 1,710,000 | 0.131 |
| 20/10/2025 | 0.118 | 161.900 | 2,080,000 | 75,930,000 | 45.200 | 100,000 | 0.112 | 1,070,000 | 0.116 |
| 17/10/2025 | 0.092 | 154.400 | 3,830,000 | 74,960,000 | 44.620 | 750,000 | 0.100 | 540,000 | 0.099 |
| 16/10/2025 | 0.117 | 161.200 | 5,800,000 | 75,170,000 | 44.740 | 1,260,000 | 0.117 | 1,330,000 | 0.112 |
| 15/10/2025 | 0.121 | 161.600 | 24,470,000 | 75,100,000 | 44.700 | 15,650,000 | 0.111 | 2,940,000 | 0.115 |
| 14/10/2025 | 0.097 | 155.600 | 47,990,000 | 87,810,000 | 52.270 | 11,440,000 | 0.124 | 23,600,000 | 0.110 |
| 13/10/2025 | 0.124 | 162.600 | 23,850,000 | 75,650,000 | 45.030 | 5,630,000 | 0.111 | 12,460,000 | 0.110 |
| 10/10/2025 | 0.133 | 165.400 | 7,110,000 | 68,820,000 | 40.960 | 1,390,000 | 0.155 | 3,470,000 | 0.142 |
| 09/10/2025 | 0.175 | 173.300 | 7,730,000 | 66,740,000 | 39.730 | 4,640,000 | 0.186 | 230,000 | 0.175 |
| 08/10/2025 | 0.202 | 177.600 | 15,960,000 | 71,150,000 | 42.350 | 2,230,000 | 0.198 | 8,430,000 | 0.195 |
| 06/10/2025 | 0.225 | 180.500 | 1,580,000 | 64,950,000 | 38.660 | ||||
| 03/10/2025 | 0.250 | 185.100 | 4,560,000 | 64,950,000 | 38.660 | 880,000 | 0.260 | ||
| 02/10/2025 | 0.255 | 183.100 | 9,450,000 | 65,830,000 | 39.180 | 5,580,000 | 0.243 | ||
| 30/09/2025 | 0.215 | 177.000 | 60,810,000 | 71,410,000 | 42.510 | 16,010,000 | 0.203 | 33,720,000 | 0.205 |
| 29/09/2025 | 0.193 | 173.400 | 34,150,000 | 53,700,000 | 31.960 | 13,170,000 | 0.190 | 11,620,000 | 0.189 |
| 26/09/2025 | 0.157 | 166.500 | 15,960,000 | 55,250,000 | 32.890 | 6,910,000 | 0.162 | 2,510,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |