14623 阿里花旗六一购Ａ (认购证)
按盘价 
0.057 +0.012 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.045 | 131.800 | 7,050,000 | 14,220,000 | 8.460 | 2,830,000 | 0.040 | 3,540,000 | 0.039 |
| 04/09/2025 | 0.039 | 129.800 | 6,290,000 | 13,510,000 | 8.040 | 3,050,000 | 0.039 | 2,400,000 | 0.039 |
| 03/09/2025 | 0.048 | 134.100 | 69,180,000 | 14,160,000 | 8.430 | 32,200,000 | 0.050 | 34,490,000 | 0.050 |
| 02/09/2025 | 0.051 | 134.700 | 31,620,000 | 11,870,000 | 7.070 | 13,370,000 | 0.057 | 17,070,000 | 0.057 |
| 01/09/2025 | 0.059 | 137.100 | 15,130,000 | 8,170,000 | 4.860 | 8,130,000 | 0.053 | 6,880,000 | 0.052 |
| 29/08/2025 | 0.022 | 115.700 | 380,000 | 9,420,000 | 5.610 | 190,000 | 0.023 | 190,000 | 0.023 |
| 28/08/2025 | 0.022 | 115.800 | 2,880,000 | 9,420,000 | 5.610 | 760,000 | 0.023 | 2,120,000 | 0.022 |
| 27/08/2025 | 0.029 | 121.500 | 2,750,000 | 8,060,000 | 4.800 | 1,390,000 | 0.030 | 1,360,000 | 0.030 |
| 26/08/2025 | 0.029 | 121.300 | 2,940,000 | 8,090,000 | 4.820 | 1,480,000 | 0.032 | 1,460,000 | 0.032 |
| 25/08/2025 | 0.037 | 124.500 | 2,910,000 | 8,110,000 | 4.830 | 1,400,000 | 0.035 | 1,510,000 | 0.036 |
| 22/08/2025 | 0.026 | 118.000 | 0 | 8,000,000 | 4.760 | ||||
| 21/08/2025 | 0.025 | 115.700 | 0 | 8,000,000 | 4.760 | ||||
| 20/08/2025 | 0.028 | 117.500 | 0 | 8,000,000 | 4.760 | ||||
| 19/08/2025 | 0.030 | 118.300 | 0 | 8,000,000 | 4.760 | ||||
| 18/08/2025 | 0.030 | 118.600 | 0 | 8,000,000 | 4.760 | ||||
| 15/08/2025 | 0.030 | 118.100 | 0 | 8,000,000 | 4.760 | ||||
| 14/08/2025 | 0.035 | 121.800 | 0 | 8,000,000 | 4.760 | ||||
| 13/08/2025 | 0.035 | 123.700 | 750,000 | 8,000,000 | 4.760 | 750,000 | 0.032 | ||
| 12/08/2025 | 0.028 | 116.600 | 0 | 8,750,000 | 5.210 | ||||
| 11/08/2025 | 0.028 | 118.500 | 0 | 8,750,000 | 5.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |