14623 阿里花旗六一購Ａ (认购证)
按盘价 
0.043 +0.007 (+19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.036 | 114.600 | 0 | 48.211 | ||||
| 03/06/2025 | 0.036 | 113.900 | 0 | 48.736 | ||||
| 02/06/2025 | 0.035 | 113.200 | 1,020,000 | 48.738 | 790,000 | 0.034 | 180,000 | 0.033 |
| 30/05/2025 | 0.037 | 113.900 | 280,000 | 48.739 | 10,000 | 0.037 | 270,000 | 0.038 |
| 29/05/2025 | 0.047 | 118.100 | 2,770,000 | 49.287 | 1,050,000 | 0.041 | 1,720,000 | 0.043 |
| 28/05/2025 | 0.039 | 115.700 | 1,650,000 | 47.978 | 900,000 | 0.041 | 750,000 | 0.041 |
| 27/05/2025 | 0.043 | 118.000 | 2,810,000 | 47.355 | 1,400,000 | 0.042 | 1,350,000 | 0.042 |
| 26/05/2025 | 0.043 | 116.900 | 3,970,000 | 48.097 | 2,110,000 | 0.045 | 1,860,000 | 0.044 |
| 23/05/2025 | 0.045 | 118.800 | 3,490,000 | 47.082 | 1,480,000 | 0.049 | 2,010,000 | 0.048 |
| 22/05/2025 | 0.050 | 119.100 | 5,750,000 | 48.530 | 2,590,000 | 0.052 | 3,160,000 | 0.051 |
| 21/05/2025 | 0.057 | 123.100 | 4,070,000 | 47.650 | 2,350,000 | 0.057 | 1,720,000 | 0.057 |
| 20/05/2025 | 0.055 | 121.700 | 9,110,000 | 46.989 | 4,410,000 | 0.054 | 4,360,000 | 0.054 |
| 19/05/2025 | 0.051 | 119.200 | 12,510,000 | 47.511 | 5,340,000 | 0.051 | 6,190,000 | 0.051 |
| 16/05/2025 | 0.064 | 123.400 | 2,860,000 | 47.298 | 1,080,000 | 0.057 | 1,720,000 | 0.057 |
| 15/05/2025 | 0.079 | 128.900 | 23,510,000 | 47.044 | 11,710,000 | 0.078 | 11,710,000 | 0.079 |
| 14/05/2025 | 0.083 | 130.400 | 2,320,000 | 46.788 | 1,120,000 | 0.079 | 1,000,000 | 0.078 |
| 13/05/2025 | 0.076 | 126.100 | 480,000 | 48.296 | 180,000 | 0.076 | 300,000 | 0.075 |
| 12/05/2025 | 0.091 | 131.200 | 3,200,000 | 48.000 | 1,600,000 | 0.078 | 1,500,000 | 0.076 |
| 09/05/2025 | 0.070 | 123.600 | 870,000 | 48.206 | 450,000 | 0.076 | 420,000 | 0.077 |
| 08/05/2025 | 0.072 | 121.500 | 2,440,000 | 50.387 | 1,220,000 | 0.072 | 1,220,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |