14620 阿里法巴六六购Ａ (认购证)
按盘价 
0.205 -0.006 (-2.844%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.211 | 173.600 | 13,570,000 | 25,750,000 | 17.167 | 3,680,000 | 0.210 | 2,950,000 | 0.211 |
| 24/10/2025 | 0.188 | 168.300 | 25,640,000 | 26,480,000 | 17.653 | 9,900,000 | 0.188 | 10,360,000 | 0.187 |
| 23/10/2025 | 0.172 | 164.600 | 141,890,000 | 26,020,000 | 17.347 | 64,960,000 | 0.162 | 68,420,000 | 0.160 |
| 22/10/2025 | 0.161 | 161.900 | 1,260,000 | 22,560,000 | 15.040 | 80,000 | 0.161 | 900,000 | 0.166 |
| 21/10/2025 | 0.179 | 165.100 | 4,570,000 | 21,740,000 | 14.493 | 1,810,000 | 0.189 | 880,000 | 0.187 |
| 20/10/2025 | 0.167 | 161.900 | 2,840,000 | 22,670,000 | 15.113 | 1,460,000 | 0.166 | 850,000 | 0.167 |
| 17/10/2025 | 0.141 | 154.400 | 7,470,000 | 23,280,000 | 15.520 | 3,270,000 | 0.143 | 3,960,000 | 0.148 |
| 16/10/2025 | 0.164 | 161.200 | 4,160,000 | 22,590,000 | 15.060 | 1,550,000 | 0.168 | 1,460,000 | 0.165 |
| 15/10/2025 | 0.165 | 161.600 | 5,700,000 | 22,680,000 | 15.120 | 1,420,000 | 0.160 | 2,600,000 | 0.156 |
| 14/10/2025 | 0.144 | 155.600 | 5,460,000 | 21,500,000 | 14.333 | 2,480,000 | 0.144 | 650,000 | 0.153 |
| 13/10/2025 | 0.167 | 162.600 | 7,140,000 | 23,330,000 | 15.553 | 1,720,000 | 0.156 | 3,150,000 | 0.152 |
| 10/10/2025 | 0.178 | 165.400 | 12,820,000 | 21,900,000 | 14.600 | 3,630,000 | 0.190 | 5,020,000 | 0.189 |
| 09/10/2025 | 0.212 | 173.300 | 9,930,000 | 20,510,000 | 13.673 | 3,720,000 | 0.221 | 3,340,000 | 0.222 |
| 08/10/2025 | 0.234 | 177.600 | 8,550,000 | 20,890,000 | 13.927 | 570,000 | 0.232 | 6,420,000 | 0.227 |
| 06/10/2025 | 0.255 | 180.500 | 54,380,000 | 15,040,000 | 10.027 | 23,110,000 | 0.257 | 27,560,000 | 0.257 |
| 03/10/2025 | 0.285 | 185.100 | 21,540,000 | 10,590,000 | 7.060 | 10,100,000 | 0.278 | 9,010,000 | 0.278 |
| 02/10/2025 | 0.280 | 183.100 | 43,220,000 | 11,680,000 | 7.787 | 22,210,000 | 0.283 | 17,250,000 | 0.279 |
| 30/09/2025 | 0.250 | 177.000 | 9,770,000 | 16,640,000 | 11.093 | 3,620,000 | 0.242 | 730,000 | 0.247 |
| 29/09/2025 | 0.231 | 173.400 | 7,160,000 | 19,530,000 | 13.020 | 640,000 | 0.217 | 3,750,000 | 0.220 |
| 26/09/2025 | 0.197 | 166.500 | 21,140,000 | 16,420,000 | 10.947 | 8,590,000 | 0.208 | 8,660,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |