14620 阿里法巴六六購Ａ (认购证)
按盘价 
0.066 +0.010 (+17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.056 | 114.600 | 150,000 | 49.201 | 150,000 | 0.056 | ||
| 03/06/2025 | 0.055 | 113.900 | 840,000 | 49.412 | 670,000 | 0.056 | 170,000 | 0.055 |
| 02/06/2025 | 0.052 | 113.200 | 470,000 | 48.884 | 470,000 | 0.048 | ||
| 30/05/2025 | 0.055 | 113.900 | 460,000 | 49.156 | 10,000 | 0.053 | 450,000 | 0.053 |
| 29/05/2025 | 0.065 | 118.100 | 450,000 | 49.240 | 450,000 | 0.063 | ||
| 28/05/2025 | 0.058 | 115.700 | 320,000 | 48.759 | 320,000 | 0.058 | ||
| 27/05/2025 | 0.062 | 118.000 | 100,000 | 47.948 | 50,000 | 0.062 | 50,000 | 0.064 |
| 26/05/2025 | 0.064 | 116.900 | 1,400,000 | 49.138 | 1,350,000 | 0.064 | 50,000 | 0.065 |
| 23/05/2025 | 0.066 | 118.800 | 610,000 | 48.266 | 300,000 | 0.069 | 310,000 | 0.070 |
| 22/05/2025 | 0.071 | 119.100 | 2,210,000 | 49.319 | 1,860,000 | 0.072 | 350,000 | 0.074 |
| 21/05/2025 | 0.078 | 123.100 | 200,000 | 48.420 | 100,000 | 0.079 | 100,000 | 0.079 |
| 20/05/2025 | 0.076 | 121.700 | 1,000,000 | 47.501 | 500,000 | 0.073 | 500,000 | 0.072 |
| 19/05/2025 | 0.072 | 119.200 | 1,110,000 | 48.069 | 650,000 | 0.069 | 460,000 | 0.069 |
| 16/05/2025 | 0.079 | 123.400 | 12,550,000 | 46.221 | 5,270,000 | 0.075 | 7,280,000 | 0.076 |
| 15/05/2025 | 0.095 | 128.900 | 1,530,000 | 46.185 | 800,000 | 0.099 | 730,000 | 0.099 |
| 14/05/2025 | 0.099 | 130.400 | 2,330,000 | 45.991 | 1,040,000 | 0.093 | 1,240,000 | 0.094 |
| 13/05/2025 | 0.092 | 126.100 | 2,460,000 | 47.235 | 1,140,000 | 0.098 | 1,320,000 | 0.099 |
| 12/05/2025 | 0.106 | 131.200 | 1,230,000 | 46.785 | 500,000 | 0.096 | 730,000 | 0.092 |
| 09/05/2025 | 0.087 | 123.600 | 170,000 | 47.500 | 100,000 | 0.085 | 70,000 | 0.086 |
| 08/05/2025 | 0.083 | 121.500 | 1,670,000 | 47.888 | 850,000 | 0.081 | 820,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |