14616 小米法巴六五购Ａ (认购证)
按盘价 
0.098 +0.011 (+12.644%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.087 | 51.600 | 0 | 2,500,000 | 1.667 | ||||
| 30/05/2025 | 0.083 | 50.950 | 920,000 | 2,500,000 | 1.667 | 920,000 | 0.083 | ||
| 29/05/2025 | 0.088 | 51.700 | 80,000 | 1,580,000 | 1.053 | ||||
| 28/05/2025 | 0.092 | 51.750 | 0 | 1,580,000 | 1.053 | ||||
| 27/05/2025 | 0.095 | 51.550 | 0 | 1,580,000 | 1.053 | ||||
| 26/05/2025 | 0.099 | 51.300 | 0 | 1,580,000 | 1.053 | ||||
| 23/05/2025 | 0.112 | 53.000 | 0 | 1,580,000 | 1.053 | ||||
| 22/05/2025 | 0.120 | 53.200 | 0 | 1,580,000 | 1.053 | ||||
| 21/05/2025 | 0.129 | 54.450 | 20,000 | 1,580,000 | 1.053 | 20,000 | 0.129 | ||
| 20/05/2025 | 0.129 | 54.800 | 0 | 1,560,000 | 1.040 | ||||
| 19/05/2025 | 0.106 | 52.350 | 0 | 1,560,000 | 1.040 | ||||
| 16/05/2025 | 0.096 | 51.000 | 0 | 1,560,000 | 1.040 | ||||
| 15/05/2025 | 0.092 | 50.150 | 0 | 1,560,000 | 1.040 | ||||
| 14/05/2025 | 0.092 | 50.400 | 0 | 1,560,000 | 1.040 | ||||
| 13/05/2025 | 0.086 | 48.650 | 1,000,000 | 1,560,000 | 1.040 | 1,000,000 | 0.087 | ||
| 12/05/2025 | 0.100 | 50.600 | 2,490,000 | 560,000 | 0.373 | 2,490,000 | 0.094 | ||
| 09/05/2025 | 0.105 | 51.350 | 0 | 3,050,000 | 2.033 | ||||
| 08/05/2025 | 0.101 | 50.800 | 0 | 3,050,000 | 2.033 | ||||
| 07/05/2025 | 0.101 | 50.100 | 0 | 3,050,000 | 2.033 | ||||
| 06/05/2025 | 0.111 | 51.550 | 0 | 3,050,000 | 2.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |