14616 小米法巴六五購Ａ (认购证)
按盘价 
0.067 +0.005 (+8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.062 | 53.650 | 13,630,000 | 44.955 | 6,830,000 | 0.062 | 6,370,000 | 0.061 |
| 04/09/2025 | 0.063 | 53.450 | 20,540,000 | 45.561 | 10,100,000 | 0.067 | 9,350,000 | 0.066 |
| 03/09/2025 | 0.070 | 54.700 | 9,560,000 | 45.281 | 3,480,000 | 0.074 | 4,830,000 | 0.074 |
| 02/09/2025 | 0.077 | 55.850 | 24,840,000 | 45.250 | 11,600,000 | 0.070 | 11,450,000 | 0.070 |
| 01/09/2025 | 0.066 | 54.000 | 5,560,000 | 45.373 | 2,060,000 | 0.065 | 2,900,000 | 0.065 |
| 29/08/2025 | 0.061 | 52.850 | 12,060,000 | 45.661 | 6,040,000 | 0.060 | 5,770,000 | 0.060 |
| 28/08/2025 | 0.061 | 53.100 | 14,350,000 | 45.104 | 6,790,000 | 0.060 | 6,800,000 | 0.060 |
| 27/08/2025 | 0.062 | 53.200 | 16,610,000 | 45.150 | 8,330,000 | 0.069 | 7,940,000 | 0.068 |
| 26/08/2025 | 0.066 | 53.500 | 1,610,000 | 46.562 | 480,000 | 0.067 | 680,000 | 0.066 |
| 25/08/2025 | 0.067 | 53.500 | 2,880,000 | 46.786 | 1,440,000 | 0.066 | 1,440,000 | 0.066 |
| 22/08/2025 | 0.061 | 52.550 | 1,700,000 | 46.369 | 600,000 | 0.061 | 1,100,000 | 0.061 |
| 21/08/2025 | 0.056 | 51.350 | 720,000 | 46.816 | 360,000 | 0.057 | 360,000 | 0.057 |
| 20/08/2025 | 0.061 | 52.550 | 5,520,000 | 46.194 | 2,760,000 | 0.063 | 2,760,000 | 0.062 |
| 19/08/2025 | 0.064 | 52.400 | 2,640,000 | 47.353 | 1,320,000 | 0.065 | 1,320,000 | 0.065 |
| 18/08/2025 | 0.069 | 53.050 | 3,120,000 | 47.630 | 1,560,000 | 0.068 | 1,560,000 | 0.067 |
| 15/08/2025 | 0.066 | 52.850 | 1,200,000 | 46.803 | 600,000 | 0.064 | 600,000 | 0.066 |
| 14/08/2025 | 0.068 | 53.200 | 2,320,000 | 46.690 | 1,160,000 | 0.068 | 1,160,000 | 0.068 |
| 13/08/2025 | 0.067 | 53.250 | 1,360,000 | 46.204 | 680,000 | 0.058 | 680,000 | 0.059 |
| 12/08/2025 | 0.058 | 51.700 | 0 | 46.116 | ||||
| 11/08/2025 | 0.056 | 50.800 | 900,000 | 46.988 | 450,000 | 0.056 | 450,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |