14616 小米法巴六五購Ａ (认购证)
按盘价 
0.098 +0.011 (+12.644%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.087 | 51.600 | 0 | 49.869 | ||||
| 30/05/2025 | 0.083 | 50.950 | 920,000 | 49.727 | 920,000 | 0.083 | ||
| 29/05/2025 | 0.088 | 51.700 | 80,000 | 49.675 | ||||
| 28/05/2025 | 0.092 | 51.750 | 0 | 50.583 | ||||
| 27/05/2025 | 0.095 | 51.550 | 0 | 51.213 | ||||
| 26/05/2025 | 0.099 | 51.300 | 0 | 52.659 | ||||
| 23/05/2025 | 0.112 | 53.000 | 0 | 52.572 | ||||
| 22/05/2025 | 0.120 | 53.200 | 0 | 54.092 | ||||
| 21/05/2025 | 0.129 | 54.450 | 20,000 | 53.784 | 20,000 | 0.129 | ||
| 20/05/2025 | 0.129 | 54.800 | 0 | 51.562 | ||||
| 19/05/2025 | 0.106 | 52.350 | 0 | 50.587 | ||||
| 16/05/2025 | 0.096 | 51.000 | 0 | 50.319 | ||||
| 15/05/2025 | 0.092 | 50.150 | 0 | 50.761 | ||||
| 14/05/2025 | 0.092 | 50.400 | 0 | 50.225 | ||||
| 13/05/2025 | 0.086 | 48.650 | 1,000,000 | 51.750 | 1,000,000 | 0.087 | ||
| 12/05/2025 | 0.100 | 50.600 | 2,490,000 | 51.813 | 2,490,000 | 0.094 | ||
| 09/05/2025 | 0.105 | 51.350 | 0 | 51.467 | ||||
| 08/05/2025 | 0.101 | 50.800 | 0 | 51.400 | ||||
| 07/05/2025 | 0.101 | 50.100 | 0 | 52.640 | ||||
| 06/05/2025 | 0.111 | 51.550 | 0 | 52.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |