14616 小米法巴六五購Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.026 | 45.800 | 2,000,000 | 50.284 | 420,000 | 0.023 | 1,310,000 | 0.024 |
| 24/10/2025 | 0.027 | 45.920 | 2,240,000 | 50.243 | 1,070,000 | 0.027 | 1,170,000 | 0.027 |
| 23/10/2025 | 0.028 | 46.740 | 1,940,000 | 49.095 | 820,000 | 0.027 | 1,020,000 | 0.026 |
| 22/10/2025 | 0.027 | 46.340 | 2,290,000 | 49.185 | 1,020,000 | 0.027 | 1,270,000 | 0.027 |
| 21/10/2025 | 0.028 | 46.460 | 1,510,000 | 49.415 | 690,000 | 0.030 | 740,000 | 0.031 |
| 20/10/2025 | 0.031 | 47.140 | 940,000 | 49.578 | 470,000 | 0.030 | 470,000 | 0.030 |
| 17/10/2025 | 0.027 | 45.960 | 1,460,000 | 49.328 | 730,000 | 0.028 | 730,000 | 0.028 |
| 16/10/2025 | 0.031 | 47.700 | 1,140,000 | 48.024 | 1,120,000 | 0.031 | 10,000 | 0.032 |
| 15/10/2025 | 0.037 | 49.480 | 5,320,000 | 47.374 | 2,750,000 | 0.038 | 2,360,000 | 0.038 |
| 14/10/2025 | 0.036 | 48.620 | 7,710,000 | 48.467 | 3,670,000 | 0.038 | 4,000,000 | 0.038 |
| 13/10/2025 | 0.038 | 49.080 | 7,330,000 | 48.378 | 3,410,000 | 0.039 | 3,680,000 | 0.040 |
| 10/10/2025 | 0.051 | 52.050 | 6,250,000 | 47.589 | 3,370,000 | 0.052 | 2,810,000 | 0.051 |
| 09/10/2025 | 0.058 | 53.350 | 11,250,000 | 47.460 | 5,270,000 | 0.061 | 5,330,000 | 0.061 |
| 08/10/2025 | 0.060 | 53.850 | 13,940,000 | 47.049 | 6,570,000 | 0.061 | 7,290,000 | 0.060 |
| 06/10/2025 | 0.063 | 53.850 | 33,480,000 | 47.892 | 16,710,000 | 0.064 | 16,380,000 | 0.064 |
| 03/10/2025 | 0.070 | 55.000 | 48,510,000 | 47.551 | 24,120,000 | 0.072 | 22,330,000 | 0.073 |
| 02/10/2025 | 0.078 | 55.800 | 20,560,000 | 48.326 | 7,090,000 | 0.078 | 6,950,000 | 0.076 |
| 30/09/2025 | 0.070 | 54.000 | 58,790,000 | 49.204 | 29,300,000 | 0.070 | 27,650,000 | 0.070 |
| 29/09/2025 | 0.069 | 53.550 | 80,980,000 | 49.679 | 34,150,000 | 0.068 | 36,180,000 | 0.067 |
| 26/09/2025 | 0.071 | 54.650 | 117,330,000 | 47.764 | 55,460,000 | 0.076 | 56,010,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |