14607 金沙摩通五十沽Ａ (认沽证)
按盘价 
0.242 +0.012 (+5.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.230 | 15.740 | 4,000 | 184,000 | 0.263 | 4,000 | 0.227 | ||
| 04/06/2025 | 0.225 | 15.880 | 60,000 | 188,000 | 0.269 | 60,000 | 0.227 | ||
| 03/06/2025 | 0.229 | 15.780 | 4,000 | 128,000 | 0.183 | 4,000 | 0.220 | ||
| 02/06/2025 | 0.220 | 16.080 | 160,000 | 132,000 | 0.189 | 64,000 | 0.215 | 96,000 | 0.239 |
| 30/05/2025 | 0.250 | 15.420 | 0 | 100,000 | 0.143 | ||||
| 29/05/2025 | 0.248 | 15.540 | 0 | 100,000 | 0.143 | ||||
| 28/05/2025 | 0.250 | 15.460 | 8,000 | 100,000 | 0.143 | 4,000 | 0.243 | 4,000 | 0.241 |
| 27/05/2025 | 0.270 | 15.130 | 200,000 | 100,000 | 0.143 | 200,000 | 0.275 | ||
| 26/05/2025 | 0.275 | 15.110 | 104,000 | 300,000 | 0.429 | 104,000 | 0.276 | ||
| 23/05/2025 | 0.290 | 14.790 | 100,000 | 196,000 | 0.280 | 100,000 | 0.290 | ||
| 22/05/2025 | 0.280 | 14.870 | 20,000 | 96,000 | 0.137 | 20,000 | 0.270 | ||
| 21/05/2025 | 0.280 | 14.890 | 16,000 | 116,000 | 0.166 | 4,000 | 0.280 | 12,000 | 0.280 |
| 20/05/2025 | 0.265 | 15.230 | 152,000 | 108,000 | 0.154 | 120,000 | 0.265 | 32,000 | 0.265 |
| 19/05/2025 | 0.265 | 15.250 | 140,000 | 196,000 | 0.280 | 140,000 | 0.273 | ||
| 16/05/2025 | 0.260 | 15.330 | 48,000 | 56,000 | 0.080 | 48,000 | 0.260 | ||
| 15/05/2025 | 0.255 | 15.510 | 16,000 | 104,000 | 0.149 | 16,000 | 0.237 | ||
| 14/05/2025 | 0.238 | 15.850 | 400,000 | 120,000 | 0.171 | 200,000 | 0.237 | 200,000 | 0.237 |
| 13/05/2025 | 0.245 | 15.710 | 80,000 | 120,000 | 0.171 | 28,000 | 0.238 | 52,000 | 0.239 |
| 12/05/2025 | 0.236 | 15.870 | 0 | 96,000 | 0.137 | ||||
| 09/05/2025 | 0.260 | 15.370 | 124,000 | 96,000 | 0.137 | 124,000 | 0.266 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |