14607 金沙摩通五十沽A (认沽证)
实时 按盘价 升0.081 +0.002 (+2.532%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.07918.6804,284,0002,752,0003.9312,076,0000.0772,204,0000.077
23/07/20250.08918.4202,540,0002,624,0003.7491,240,0000.0881,300,0000.088
22/07/20250.09018.3602,708,0002,564,0003.6631,300,0000.0891,308,0000.089
21/07/20250.08818.4601,968,0002,556,0003.651968,0000.0901,000,0000.091
18/07/20250.08818.4802,612,0002,524,0003.606896,0000.0841,716,0000.085
17/07/20250.08418.6403,348,0001,704,0002.4341,828,0000.0811,520,0000.079
16/07/20250.07519.0409,100,0002,012,0002.8744,556,0000.0714,544,0000.071
15/07/20250.07419.1201,392,0002,024,0002.891588,0000.074804,0000.073
14/07/20250.07619.1202,232,0001,808,0002.5831,540,0000.083688,0000.080
11/07/20250.07419.2202,900,0002,660,0003.8001,124,0000.0751,728,0000.074
10/07/20250.07419.2601,508,0002,056,0002.937628,0000.082880,0000.081
09/07/20250.08319.060964,0001,804,0002.577520,0000.088444,0000.086
08/07/20250.09318.7401,612,0001,880,0002.686884,0000.099716,0000.100
07/07/20250.10718.3201,040,0002,048,0002.926252,0000.123788,0000.111
04/07/20250.12717.6401,728,0001,512,0002.160860,0000.125844,0000.126
03/07/20250.12517.7803,000,0001,528,0002.1831,288,0000.1301,576,0000.128
02/07/20250.14317.3203,404,0001,240,0001.7711,228,0000.1392,068,0000.139
30/06/20250.18416.340804,000400,0000.571348,0000.184456,0000.183
27/06/20250.17916.560160,000292,0000.41780,0000.18080,0000.179
26/06/20250.18516.420404,000292,0000.417304,0000.183100,0000.177
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。