14607 金沙摩通五十沽Ａ (认沽证)
按盘价 
0.081 +0.002 (+2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.079 | 18.680 | 4,284,000 | 46.678 | 2,076,000 | 0.077 | 2,204,000 | 0.077 |
| 23/07/2025 | 0.089 | 18.420 | 2,540,000 | 47.394 | 1,240,000 | 0.088 | 1,300,000 | 0.088 |
| 22/07/2025 | 0.090 | 18.360 | 2,708,000 | 46.948 | 1,300,000 | 0.089 | 1,308,000 | 0.089 |
| 21/07/2025 | 0.088 | 18.460 | 1,968,000 | 46.963 | 968,000 | 0.090 | 1,000,000 | 0.091 |
| 18/07/2025 | 0.088 | 18.480 | 2,612,000 | 46.452 | 896,000 | 0.084 | 1,716,000 | 0.085 |
| 17/07/2025 | 0.084 | 18.640 | 3,348,000 | 46.329 | 1,828,000 | 0.081 | 1,520,000 | 0.079 |
| 16/07/2025 | 0.075 | 19.040 | 9,100,000 | 46.434 | 4,556,000 | 0.071 | 4,544,000 | 0.071 |
| 15/07/2025 | 0.074 | 19.120 | 1,392,000 | 46.441 | 588,000 | 0.074 | 804,000 | 0.073 |
| 14/07/2025 | 0.076 | 19.120 | 2,232,000 | 46.858 | 1,540,000 | 0.083 | 688,000 | 0.080 |
| 11/07/2025 | 0.074 | 19.220 | 2,900,000 | 46.322 | 1,124,000 | 0.075 | 1,728,000 | 0.074 |
| 10/07/2025 | 0.074 | 19.260 | 1,508,000 | 46.401 | 628,000 | 0.082 | 880,000 | 0.081 |
| 09/07/2025 | 0.083 | 19.060 | 964,000 | 47.508 | 520,000 | 0.088 | 444,000 | 0.086 |
| 08/07/2025 | 0.093 | 18.740 | 1,612,000 | 47.750 | 884,000 | 0.099 | 716,000 | 0.100 |
| 07/07/2025 | 0.107 | 18.320 | 1,040,000 | 48.162 | 252,000 | 0.123 | 788,000 | 0.111 |
| 04/07/2025 | 0.127 | 17.640 | 1,728,000 | 47.031 | 860,000 | 0.125 | 844,000 | 0.126 |
| 03/07/2025 | 0.125 | 17.780 | 3,000,000 | 47.591 | 1,288,000 | 0.130 | 1,576,000 | 0.128 |
| 02/07/2025 | 0.143 | 17.320 | 3,404,000 | 47.841 | 1,228,000 | 0.139 | 2,068,000 | 0.139 |
| 30/06/2025 | 0.184 | 16.340 | 804,000 | 47.588 | 348,000 | 0.184 | 456,000 | 0.183 |
| 27/06/2025 | 0.179 | 16.560 | 160,000 | 48.293 | 80,000 | 0.180 | 80,000 | 0.179 |
| 26/06/2025 | 0.185 | 16.420 | 404,000 | 48.055 | 304,000 | 0.183 | 100,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |