14607 金沙摩通五十沽A (认沽证)
实時 按盘价 不变0.089 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.08918.4202,540,00047.3941,240,0000.0881,300,0000.088
22/07/20250.09018.3602,708,00046.9481,300,0000.0891,308,0000.089
21/07/20250.08818.4601,968,00046.963968,0000.0901,000,0000.091
18/07/20250.08818.4802,612,00046.452896,0000.0841,716,0000.085
17/07/20250.08418.6403,348,00046.3291,828,0000.0811,520,0000.079
16/07/20250.07519.0409,100,00046.4344,556,0000.0714,544,0000.071
15/07/20250.07419.1201,392,00046.441588,0000.074804,0000.073
14/07/20250.07619.1202,232,00046.8581,540,0000.083688,0000.080
11/07/20250.07419.2202,900,00046.3221,124,0000.0751,728,0000.074
10/07/20250.07419.2601,508,00046.401628,0000.082880,0000.081
09/07/20250.08319.060964,00047.508520,0000.088444,0000.086
08/07/20250.09318.7401,612,00047.750884,0000.099716,0000.100
07/07/20250.10718.3201,040,00048.162252,0000.123788,0000.111
04/07/20250.12717.6401,728,00047.031860,0000.125844,0000.126
03/07/20250.12517.7803,000,00047.5911,288,0000.1301,576,0000.128
02/07/20250.14317.3203,404,00047.8411,228,0000.1392,068,0000.139
30/06/20250.18416.340804,00047.588348,0000.184456,0000.183
27/06/20250.17916.560160,00048.29380,0000.18080,0000.179
26/06/20250.18516.420404,00048.055304,0000.183100,0000.177
25/06/20250.17616.640304,00048.03516,0000.183288,0000.187
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 08:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。