14603 港交摩利五九购Ｆ (认购证)
按盘价 
0.315 +0.010 (+3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.305 | 427.000 | 370,000 | 2,530,000 | 2.321 | 170,000 | 0.304 | ||
| 16/07/2025 | 0.295 | 424.400 | 410,000 | 2,700,000 | 2.477 | 120,000 | 0.288 | ||
| 15/07/2025 | 0.305 | 427.400 | 310,000 | 2,820,000 | 2.587 | 80,000 | 0.305 | 100,000 | 0.289 |
| 14/07/2025 | 0.295 | 423.600 | 310,000 | 2,800,000 | 2.569 | 200,000 | 0.296 | ||
| 11/07/2025 | 0.315 | 425.600 | 2,690,000 | 2,600,000 | 2.385 | 1,300,000 | 0.329 | 70,000 | 0.325 |
| 10/07/2025 | 0.234 | 413.400 | 9,320,000 | 3,830,000 | 3.514 | 4,170,000 | 0.230 | 4,650,000 | 0.229 |
| 09/07/2025 | 0.222 | 411.600 | 1,800,000 | 3,350,000 | 3.073 | 860,000 | 0.215 | 940,000 | 0.215 |
| 08/07/2025 | 0.255 | 417.400 | 30,640,000 | 3,270,000 | 3.000 | 15,310,000 | 0.235 | 15,300,000 | 0.233 |
| 07/07/2025 | 0.215 | 408.200 | 19,020,000 | 3,280,000 | 3.009 | 9,460,000 | 0.217 | 9,560,000 | 0.216 |
| 04/07/2025 | 0.255 | 413.800 | 8,580,000 | 3,180,000 | 2.917 | 4,270,000 | 0.244 | 4,300,000 | 0.243 |
| 03/07/2025 | 0.270 | 417.200 | 350,000 | 3,150,000 | 2.890 | 310,000 | 0.267 | ||
| 02/07/2025 | 0.315 | 423.200 | 150,000 | 2,840,000 | 2.606 | 20,000 | 0.320 | 100,000 | 0.325 |
| 30/06/2025 | 0.295 | 418.800 | 260,000 | 2,760,000 | 2.532 | 120,000 | 0.295 | 140,000 | 0.299 |
| 27/06/2025 | 0.310 | 421.200 | 430,000 | 2,740,000 | 2.514 | 430,000 | 0.315 | ||
| 26/06/2025 | 0.300 | 420.000 | 680,000 | 2,310,000 | 2.119 | 470,000 | 0.303 | 160,000 | 0.293 |
| 25/06/2025 | 0.315 | 422.000 | 1,190,000 | 2,620,000 | 2.404 | 870,000 | 0.311 | 300,000 | 0.289 |
| 24/06/2025 | 0.280 | 414.800 | 16,510,000 | 3,190,000 | 2.927 | 7,950,000 | 0.233 | 6,270,000 | 0.232 |
| 23/06/2025 | 0.199 | 399.000 | 27,800,000 | 4,870,000 | 4.468 | 13,520,000 | 0.190 | 13,390,000 | 0.189 |
| 20/06/2025 | 0.171 | 392.600 | 24,150,000 | 5,000,000 | 4.587 | 11,470,000 | 0.178 | 11,640,000 | 0.178 |
| 19/06/2025 | 0.169 | 389.800 | 47,450,000 | 4,830,000 | 4.431 | 21,810,000 | 0.181 | 24,460,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |