14603 港交摩利五九购Ｆ (认购证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.290 | 435.600 | 20,000 | 250,000 | 0.229 | 20,000 | 0.260 | ||
| 04/09/2025 | 0.265 | 432.200 | 20,000 | 230,000 | 0.211 | 20,000 | 0.305 | ||
| 03/09/2025 | 0.315 | 437.600 | 30,000 | 210,000 | 0.193 | 30,000 | 0.325 | ||
| 02/09/2025 | 0.370 | 443.600 | 20,000 | 180,000 | 0.165 | 20,000 | 0.380 | ||
| 01/09/2025 | 0.405 | 448.000 | 20,000 | 160,000 | 0.147 | 20,000 | 0.395 | ||
| 29/08/2025 | 0.385 | 445.000 | 20,000 | 140,000 | 0.128 | 20,000 | 0.385 | ||
| 28/08/2025 | 0.370 | 443.800 | 40,000 | 120,000 | 0.110 | 40,000 | 0.365 | ||
| 27/08/2025 | 0.355 | 441.600 | 50,000 | 80,000 | 0.073 | 10,000 | 0.400 | 40,000 | 0.380 |
| 26/08/2025 | 0.450 | 449.400 | 270,000 | 50,000 | 0.046 | 220,000 | 0.471 | 10,000 | 0.455 |
| 25/08/2025 | 0.495 | 456.800 | 170,000 | 260,000 | 0.239 | 70,000 | 0.466 | ||
| 22/08/2025 | 0.360 | 442.000 | 120,000 | 330,000 | 0.303 | 20,000 | 0.358 | 100,000 | 0.370 |
| 21/08/2025 | 0.320 | 436.200 | 650,000 | 250,000 | 0.229 | 450,000 | 0.322 | 200,000 | 0.350 |
| 20/08/2025 | 0.315 | 435.200 | 570,000 | 500,000 | 0.459 | 370,000 | 0.296 | 170,000 | 0.288 |
| 19/08/2025 | 0.290 | 427.800 | 50,000 | 700,000 | 0.642 | 50,000 | 0.305 | ||
| 18/08/2025 | 0.340 | 433.600 | 130,000 | 750,000 | 0.688 | 30,000 | 0.320 | 100,000 | 0.340 |
| 15/08/2025 | 0.320 | 433.400 | 510,000 | 680,000 | 0.624 | 40,000 | 0.289 | 440,000 | 0.325 |
| 14/08/2025 | 0.325 | 433.200 | 50,000 | 280,000 | 0.257 | ||||
| 13/08/2025 | 0.325 | 433.800 | 330,000 | 280,000 | 0.257 | 240,000 | 0.303 | 40,000 | 0.285 |
| 12/08/2025 | 0.260 | 424.000 | 0 | 480,000 | 0.440 | ||||
| 11/08/2025 | 0.260 | 424.600 | 0 | 480,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |