14603 港交摩利五九購Ｆ (认购证)
按盘价 
0.227 -0.005 (-2.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.232 | 395.400 | 95,690,000 | 35.120 | 47,190,000 | 0.208 | 47,670,000 | 0.207 |
| 30/05/2025 | 0.230 | 395.800 | 75,620,000 | 34.221 | 38,090,000 | 0.232 | 36,710,000 | 0.232 |
| 29/05/2025 | 0.250 | 400.400 | 35,760,000 | 33.926 | 17,150,000 | 0.247 | 18,350,000 | 0.246 |
| 28/05/2025 | 0.215 | 391.000 | 34,250,000 | 34.626 | 17,480,000 | 0.239 | 16,550,000 | 0.238 |
| 27/05/2025 | 0.260 | 398.200 | 21,590,000 | 35.513 | 9,680,000 | 0.239 | 10,220,000 | 0.236 |
| 26/05/2025 | 0.215 | 387.200 | 31,190,000 | 35.833 | 15,020,000 | 0.232 | 14,880,000 | 0.233 |
| 23/05/2025 | 0.219 | 387.200 | 36,650,000 | 35.838 | 18,130,000 | 0.232 | 18,170,000 | 0.232 |
| 22/05/2025 | 0.220 | 385.600 | 41,070,000 | 36.576 | 21,570,000 | 0.239 | 19,140,000 | 0.240 |
| 21/05/2025 | 0.245 | 391.600 | 70,230,000 | 36.313 | 32,940,000 | 0.232 | 35,880,000 | 0.231 |
| 20/05/2025 | 0.202 | 379.200 | 11,550,000 | 36.166 | 5,600,000 | 0.195 | 5,760,000 | 0.193 |
| 19/05/2025 | 0.203 | 379.000 | 13,700,000 | 36.221 | 6,770,000 | 0.207 | 6,770,000 | 0.207 |
| 16/05/2025 | 0.206 | 378.800 | 15,210,000 | 36.202 | 7,890,000 | 0.203 | 7,190,000 | 0.203 |
| 15/05/2025 | 0.201 | 377.200 | 23,380,000 | 36.210 | 11,660,000 | 0.214 | 11,180,000 | 0.214 |
| 14/05/2025 | 0.217 | 381.000 | 45,880,000 | 36.132 | 22,760,000 | 0.213 | 22,870,000 | 0.212 |
| 13/05/2025 | 0.198 | 374.600 | 14,940,000 | 36.744 | 7,140,000 | 0.203 | 7,200,000 | 0.203 |
| 12/05/2025 | 0.249 | 385.000 | 69,460,000 | 37.495 | 32,240,000 | 0.230 | 33,560,000 | 0.230 |
| 09/05/2025 | 0.206 | 372.400 | 46,970,000 | 38.062 | 22,850,000 | 0.212 | 22,850,000 | 0.211 |
| 08/05/2025 | 0.197 | 367.200 | 21,460,000 | 39.167 | 10,440,000 | 0.206 | 10,960,000 | 0.205 |
| 07/05/2025 | 0.197 | 366.200 | 37,420,000 | 39.453 | 18,420,000 | 0.216 | 18,780,000 | 0.216 |
| 06/05/2025 | 0.182 | 359.200 | 15,550,000 | 40.412 | 7,940,000 | 0.180 | 7,360,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |