14603 港交摩利五九購Ｆ (认购证)
按盘价 
0.315 +0.010 (+3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.305 | 427.000 | 370,000 | 31.576 | 170,000 | 0.304 | ||
| 16/07/2025 | 0.295 | 424.400 | 410,000 | 32.202 | 120,000 | 0.288 | ||
| 15/07/2025 | 0.305 | 427.400 | 310,000 | 30.822 | 80,000 | 0.305 | 100,000 | 0.289 |
| 14/07/2025 | 0.295 | 423.600 | 310,000 | 32.480 | 200,000 | 0.296 | ||
| 11/07/2025 | 0.315 | 425.600 | 2,690,000 | 32.873 | 1,300,000 | 0.329 | 70,000 | 0.325 |
| 10/07/2025 | 0.234 | 413.400 | 9,320,000 | 31.156 | 4,170,000 | 0.230 | 4,650,000 | 0.229 |
| 09/07/2025 | 0.222 | 411.600 | 1,800,000 | 30.605 | 860,000 | 0.215 | 940,000 | 0.215 |
| 08/07/2025 | 0.255 | 417.400 | 30,640,000 | 30.716 | 15,310,000 | 0.235 | 15,300,000 | 0.233 |
| 07/07/2025 | 0.215 | 408.200 | 19,020,000 | 31.671 | 9,460,000 | 0.217 | 9,560,000 | 0.216 |
| 04/07/2025 | 0.255 | 413.800 | 8,580,000 | 32.501 | 4,270,000 | 0.244 | 4,300,000 | 0.243 |
| 03/07/2025 | 0.270 | 417.200 | 350,000 | 31.826 | 310,000 | 0.267 | ||
| 02/07/2025 | 0.315 | 423.200 | 150,000 | 32.965 | 20,000 | 0.320 | 100,000 | 0.325 |
| 30/06/2025 | 0.295 | 418.800 | 260,000 | 33.252 | 120,000 | 0.295 | 140,000 | 0.299 |
| 27/06/2025 | 0.310 | 421.200 | 430,000 | 32.811 | 430,000 | 0.315 | ||
| 26/06/2025 | 0.300 | 420.000 | 680,000 | 32.242 | 470,000 | 0.303 | 160,000 | 0.293 |
| 25/06/2025 | 0.315 | 422.000 | 1,190,000 | 32.473 | 870,000 | 0.311 | 300,000 | 0.289 |
| 24/06/2025 | 0.280 | 414.800 | 16,510,000 | 32.985 | 7,950,000 | 0.233 | 6,270,000 | 0.232 |
| 23/06/2025 | 0.199 | 399.000 | 27,800,000 | 32.524 | 13,520,000 | 0.190 | 13,390,000 | 0.189 |
| 20/06/2025 | 0.171 | 392.600 | 24,150,000 | 31.936 | 11,470,000 | 0.178 | 11,640,000 | 0.178 |
| 19/06/2025 | 0.169 | 389.800 | 47,450,000 | 32.981 | 21,810,000 | 0.181 | 24,460,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |