14603 港交摩利五九購Ｆ (认购证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.290 | 435.600 | 20,000 | 26.946 | 20,000 | 0.260 | ||
| 04/09/2025 | 0.265 | 432.200 | 20,000 | 27.695 | 20,000 | 0.305 | ||
| 03/09/2025 | 0.315 | 437.600 | 30,000 | 28.754 | 30,000 | 0.325 | ||
| 02/09/2025 | 0.370 | 443.600 | 20,000 | 46.765 | 20,000 | 0.380 | ||
| 01/09/2025 | 0.405 | 448.000 | 20,000 | 25.752 | 20,000 | 0.395 | ||
| 29/08/2025 | 0.385 | 445.000 | 20,000 | 27.669 | 20,000 | 0.385 | ||
| 28/08/2025 | 0.370 | 443.800 | 40,000 | 25.035 | 40,000 | 0.365 | ||
| 27/08/2025 | 0.355 | 441.600 | 50,000 | 26.388 | 10,000 | 0.400 | 40,000 | 0.380 |
| 26/08/2025 | 0.450 | 449.400 | 270,000 | 37.084 | 220,000 | 0.471 | 10,000 | 0.455 |
| 25/08/2025 | 0.495 | 456.800 | 170,000 | 28.431 | 70,000 | 0.466 | ||
| 22/08/2025 | 0.360 | 442.000 | 120,000 | 25.794 | 20,000 | 0.358 | 100,000 | 0.370 |
| 21/08/2025 | 0.320 | 436.200 | 650,000 | 27.730 | 450,000 | 0.322 | 200,000 | 0.350 |
| 20/08/2025 | 0.315 | 435.200 | 570,000 | 24.469 | 370,000 | 0.296 | 170,000 | 0.288 |
| 19/08/2025 | 0.290 | 427.800 | 50,000 | 31.820 | 50,000 | 0.305 | ||
| 18/08/2025 | 0.340 | 433.600 | 130,000 | 33.069 | 30,000 | 0.320 | 100,000 | 0.340 |
| 15/08/2025 | 0.320 | 433.400 | 510,000 | 27.534 | 40,000 | 0.289 | 440,000 | 0.325 |
| 14/08/2025 | 0.325 | 433.200 | 50,000 | 28.645 | ||||
| 13/08/2025 | 0.325 | 433.800 | 330,000 | 27.240 | 240,000 | 0.303 | 40,000 | 0.285 |
| 12/08/2025 | 0.260 | 424.000 | 0 | 28.271 | ||||
| 11/08/2025 | 0.260 | 424.600 | 0 | 27.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |