14602 港交摩利五九购Ｅ (认购证)
按盘价 
0.425 +0.015 (+3.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.410 | 427.000 | 0 | 3,000,000 | 2.752 | ||||
| 16/07/2025 | 0.405 | 424.400 | 0 | 3,000,000 | 2.752 | ||||
| 15/07/2025 | 0.410 | 427.400 | 0 | 3,000,000 | 2.752 | ||||
| 14/07/2025 | 0.405 | 423.600 | 0 | 3,000,000 | 2.752 | ||||
| 11/07/2025 | 0.415 | 425.600 | 1,000,000 | 3,000,000 | 2.752 | 1,000,000 | 0.380 | ||
| 10/07/2025 | 0.320 | 413.400 | 0 | 2,000,000 | 1.835 | ||||
| 09/07/2025 | 0.315 | 411.600 | 0 | 2,000,000 | 1.835 | ||||
| 08/07/2025 | 0.350 | 417.400 | 40,000 | 2,000,000 | 1.835 | 40,000 | 0.350 | ||
| 07/07/2025 | 0.300 | 408.200 | 0 | 2,040,000 | 1.872 | ||||
| 04/07/2025 | 0.350 | 413.800 | 0 | 2,040,000 | 1.872 | ||||
| 03/07/2025 | 0.370 | 417.200 | 0 | 2,040,000 | 1.872 | ||||
| 02/07/2025 | 0.405 | 423.200 | 0 | 2,040,000 | 1.872 | ||||
| 30/06/2025 | 0.390 | 418.800 | 0 | 2,040,000 | 1.872 | ||||
| 27/06/2025 | 0.410 | 421.200 | 0 | 2,040,000 | 1.872 | ||||
| 26/06/2025 | 0.410 | 420.000 | 0 | 2,040,000 | 1.872 | ||||
| 25/06/2025 | 0.410 | 422.000 | 1,000,000 | 2,040,000 | 1.872 | 1,000,000 | 0.360 | ||
| 24/06/2025 | 0.370 | 414.800 | 1,140,000 | 1,040,000 | 0.954 | 140,000 | 0.336 | 1,000,000 | 0.330 |
| 23/06/2025 | 0.260 | 399.000 | 9,840,000 | 180,000 | 0.165 | 4,920,000 | 0.241 | 4,920,000 | 0.240 |
| 20/06/2025 | 0.229 | 392.600 | 4,860,000 | 180,000 | 0.165 | 2,390,000 | 0.237 | 2,190,000 | 0.236 |
| 19/06/2025 | 0.224 | 389.800 | 11,940,000 | 380,000 | 0.349 | 5,820,000 | 0.232 | 5,880,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |