14602 港交摩利五九購Ｅ (认购证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.290 | 395.400 | 56,180,000 | 36.755 | 27,480,000 | 0.241 | 27,580,000 | 0.241 |
| 30/05/2025 | 0.285 | 395.800 | 430,000 | 35.292 | 150,000 | 0.303 | 280,000 | 0.294 |
| 29/05/2025 | 0.320 | 400.400 | 530,000 | 36.310 | 290,000 | 0.312 | 240,000 | 0.313 |
| 28/05/2025 | 0.270 | 391.000 | 60,000 | 36.183 | 30,000 | 0.297 | 30,000 | 0.295 |
| 27/05/2025 | 0.315 | 398.200 | 2,440,000 | 36.398 | 1,180,000 | 0.323 | 1,180,000 | 0.314 |
| 26/05/2025 | 0.265 | 387.200 | 790,000 | 37.177 | 410,000 | 0.303 | 330,000 | 0.305 |
| 23/05/2025 | 0.265 | 387.200 | 300,000 | 36.623 | 200,000 | 0.284 | 100,000 | 0.282 |
| 22/05/2025 | 0.265 | 385.600 | 220,000 | 37.408 | 110,000 | 0.272 | 110,000 | 0.271 |
| 21/05/2025 | 0.295 | 391.600 | 2,570,000 | 37.173 | 2,360,000 | 0.265 | 210,000 | 0.270 |
| 20/05/2025 | 0.236 | 379.200 | 30,110,000 | 36.134 | 14,020,000 | 0.231 | 16,050,000 | 0.231 |
| 19/05/2025 | 0.241 | 379.000 | 38,220,000 | 36.681 | 19,090,000 | 0.242 | 19,090,000 | 0.241 |
| 16/05/2025 | 0.246 | 378.800 | 18,900,000 | 36.858 | 9,450,000 | 0.233 | 9,450,000 | 0.232 |
| 15/05/2025 | 0.239 | 377.200 | 5,510,000 | 36.734 | 2,680,000 | 0.242 | 2,830,000 | 0.242 |
| 14/05/2025 | 0.255 | 381.000 | 26,250,000 | 36.326 | 12,430,000 | 0.240 | 12,320,000 | 0.240 |
| 13/05/2025 | 0.236 | 374.600 | 65,820,000 | 37.457 | 32,700,000 | 0.242 | 32,870,000 | 0.242 |
| 12/05/2025 | 0.300 | 385.000 | 400,000 | 38.938 | 350,000 | 0.289 | 50,000 | 0.268 |
| 09/05/2025 | 0.243 | 372.400 | 33,600,000 | 38.791 | 16,840,000 | 0.244 | 16,700,000 | 0.243 |
| 08/05/2025 | 0.231 | 367.200 | 70,330,000 | 39.926 | 34,660,000 | 0.241 | 35,100,000 | 0.241 |
| 07/05/2025 | 0.236 | 366.200 | 24,160,000 | 40.881 | 13,110,000 | 0.245 | 11,050,000 | 0.241 |
| 06/05/2025 | 0.217 | 359.200 | 36,020,000 | 41.844 | 17,660,000 | 0.215 | 18,260,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |