14590 小米法兴六八购Ｃ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.016 | 36.320 | 0 | 115,280,000 | 57.640 | ||||
| 27/01/2026 | 0.015 | 35.560 | 350,000 | 115,280,000 | 57.640 | 350,000 | 0.015 | ||
| 26/01/2026 | 0.015 | 35.220 | 440,000 | 115,630,000 | 57.815 | 440,000 | 0.015 | ||
| 23/01/2026 | 0.017 | 36.240 | 2,120,000 | 116,070,000 | 58.035 | 1,670,000 | 0.017 | ||
| 22/01/2026 | 0.015 | 35.240 | 0 | 114,400,000 | 57.200 | ||||
| 21/01/2026 | 0.015 | 35.420 | 14,920,000 | 114,400,000 | 57.200 | 7,240,000 | 0.015 | 7,400,000 | 0.015 |
| 20/01/2026 | 0.016 | 35.480 | 120,000 | 114,240,000 | 57.120 | 50,000 | 0.016 | ||
| 19/01/2026 | 0.019 | 36.480 | 940,000 | 114,290,000 | 57.145 | 900,000 | 0.019 | ||
| 16/01/2026 | 0.020 | 37.100 | 3,030,000 | 113,390,000 | 56.695 | 120,000 | 0.020 | 2,700,000 | 0.021 |
| 15/01/2026 | 0.024 | 37.860 | 980,000 | 110,810,000 | 55.405 | 980,000 | 0.023 | ||
| 14/01/2026 | 0.024 | 37.780 | 2,530,000 | 111,790,000 | 55.895 | 710,000 | 0.024 | 1,820,000 | 0.024 |
| 13/01/2026 | 0.025 | 37.980 | 11,050,000 | 110,680,000 | 55.340 | 5,780,000 | 0.027 | 5,120,000 | 0.026 |
| 12/01/2026 | 0.027 | 38.740 | 15,310,000 | 111,340,000 | 55.670 | 2,860,000 | 0.023 | 12,050,000 | 0.027 |
| 09/01/2026 | 0.024 | 37.820 | 5,000,000 | 102,150,000 | 51.075 | 5,000,000 | 0.025 | ||
| 08/01/2026 | 0.024 | 38.020 | 5,580,000 | 97,150,000 | 48.575 | 1,670,000 | 0.023 | 3,910,000 | 0.023 |
| 07/01/2026 | 0.025 | 38.160 | 5,500,000 | 94,910,000 | 47.455 | 5,500,000 | 0.028 | ||
| 06/01/2026 | 0.027 | 38.760 | 1,430,000 | 89,410,000 | 44.705 | 400,000 | 0.027 | 1,030,000 | 0.028 |
| 05/01/2026 | 0.029 | 39.340 | 890,000 | 88,780,000 | 44.390 | 790,000 | 0.029 | 100,000 | 0.030 |
| 02/01/2026 | 0.032 | 40.280 | 7,030,000 | 89,470,000 | 44.735 | 160,000 | 0.032 | 6,480,000 | 0.032 |
| 31/12/2025 | 0.028 | 39.300 | 3,720,000 | 83,150,000 | 41.575 | 3,720,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |