14590 小米法興六八購Ｃ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.016 | 36.320 | 0 | 45.657 | ||||
| 27/01/2026 | 0.015 | 35.560 | 350,000 | 46.469 | 350,000 | 0.015 | ||
| 26/01/2026 | 0.015 | 35.220 | 440,000 | 47.150 | 440,000 | 0.015 | ||
| 23/01/2026 | 0.017 | 36.240 | 2,120,000 | 46.042 | 1,670,000 | 0.017 | ||
| 22/01/2026 | 0.015 | 35.240 | 0 | 46.636 | ||||
| 21/01/2026 | 0.015 | 35.420 | 14,920,000 | 46.104 | 7,240,000 | 0.015 | 7,400,000 | 0.015 |
| 20/01/2026 | 0.016 | 35.480 | 120,000 | 46.676 | 50,000 | 0.016 | ||
| 19/01/2026 | 0.019 | 36.480 | 940,000 | 46.528 | 900,000 | 0.019 | ||
| 16/01/2026 | 0.020 | 37.100 | 3,030,000 | 45.451 | 120,000 | 0.020 | 2,700,000 | 0.021 |
| 15/01/2026 | 0.024 | 37.860 | 980,000 | 46.194 | 980,000 | 0.023 | ||
| 14/01/2026 | 0.024 | 37.780 | 2,530,000 | 46.274 | 710,000 | 0.024 | 1,820,000 | 0.024 |
| 13/01/2026 | 0.025 | 37.980 | 11,050,000 | 46.242 | 5,780,000 | 0.027 | 5,120,000 | 0.026 |
| 12/01/2026 | 0.027 | 38.740 | 15,310,000 | 45.513 | 2,860,000 | 0.023 | 12,050,000 | 0.027 |
| 09/01/2026 | 0.024 | 37.820 | 5,000,000 | 45.569 | 5,000,000 | 0.025 | ||
| 08/01/2026 | 0.024 | 38.020 | 5,580,000 | 44.993 | 1,670,000 | 0.023 | 3,910,000 | 0.023 |
| 07/01/2026 | 0.025 | 38.160 | 5,500,000 | 45.170 | 5,500,000 | 0.028 | ||
| 06/01/2026 | 0.027 | 38.760 | 1,430,000 | 44.877 | 400,000 | 0.027 | 1,030,000 | 0.028 |
| 05/01/2026 | 0.029 | 39.340 | 890,000 | 44.527 | 790,000 | 0.029 | 100,000 | 0.030 |
| 02/01/2026 | 0.032 | 40.280 | 7,030,000 | 43.589 | 160,000 | 0.032 | 6,480,000 | 0.032 |
| 31/12/2025 | 0.028 | 39.300 | 3,720,000 | 43.568 | 3,720,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |