14578 中煤信证六四购Ａ (认购证)
按盘价 
0.141 -0.004 (-2.759%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.145 | 8.550 | 3,275,000 | 395,000 | 0.990 | 1,620,000 | 0.151 | 1,640,000 | 0.152 |
| 04/06/2025 | 0.153 | 8.650 | 400,000 | 375,000 | 0.940 | 190,000 | 0.154 | 200,000 | 0.151 |
| 03/06/2025 | 0.139 | 8.420 | 3,310,000 | 365,000 | 0.910 | 1,600,000 | 0.149 | 1,710,000 | 0.149 |
| 02/06/2025 | 0.148 | 8.470 | 0 | 255,000 | 0.640 | ||||
| 30/05/2025 | 0.166 | 8.780 | 5,000 | 255,000 | 0.640 | 5,000 | 0.166 | ||
| 29/05/2025 | 0.178 | 8.860 | 0 | 260,000 | 0.650 | ||||
| 28/05/2025 | 0.178 | 8.850 | 0 | 260,000 | 0.650 | ||||
| 27/05/2025 | 0.179 | 8.830 | 770,000 | 260,000 | 0.650 | 385,000 | 0.180 | 385,000 | 0.181 |
| 26/05/2025 | 0.183 | 8.870 | 1,030,000 | 260,000 | 0.650 | 515,000 | 0.185 | 515,000 | 0.181 |
| 23/05/2025 | 0.179 | 8.820 | 200,000 | 260,000 | 0.650 | 100,000 | 0.178 | 100,000 | 0.179 |
| 22/05/2025 | 0.186 | 8.770 | 0 | 260,000 | 0.650 | ||||
| 21/05/2025 | 0.186 | 8.890 | 1,200,000 | 260,000 | 0.650 | 600,000 | 0.184 | 600,000 | 0.185 |
| 20/05/2025 | 0.172 | 8.610 | 3,060,000 | 260,000 | 0.650 | 1,530,000 | 0.172 | 1,530,000 | 0.172 |
| 19/05/2025 | 0.171 | 8.600 | 15,810,000 | 260,000 | 0.650 | 7,900,000 | 0.167 | 7,910,000 | 0.167 |
| 16/05/2025 | 0.152 | 8.320 | 1,700,000 | 250,000 | 0.630 | 850,000 | 0.154 | 850,000 | 0.155 |
| 15/05/2025 | 0.153 | 8.300 | 30,000 | 250,000 | 0.630 | 30,000 | 0.174 | ||
| 14/05/2025 | 0.177 | 8.550 | 1,300,000 | 280,000 | 0.700 | 660,000 | 0.169 | 640,000 | 0.166 |
| 13/05/2025 | 0.152 | 8.150 | 1,690,000 | 300,000 | 0.750 | 785,000 | 0.154 | 905,000 | 0.154 |
| 12/05/2025 | 0.152 | 8.160 | 170,000 | 180,000 | 0.450 | 85,000 | 0.152 | 85,000 | 0.153 |
| 09/05/2025 | 0.150 | 8.150 | 200,000 | 180,000 | 0.450 | 100,000 | 0.150 | 100,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |