14578 中煤信證六四購Ａ (认购证)
按盘价 
0.570 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.570 | 13.200 | 65,000 | 50,000 | 0.566 | |||
| 04/03/2026 | 0.620 | 13.420 | 0 | 38.276 | ||||
| 03/03/2026 | 0.620 | 13.390 | 0 | 43.745 | ||||
| 02/03/2026 | 0.620 | 13.500 | 15,000 | |||||
| 27/02/2026 | 0.530 | 13.000 | 0 | |||||
| 26/02/2026 | 0.400 | 12.170 | 0 | 42.007 | ||||
| 25/02/2026 | 0.435 | 12.400 | 0 | 39.274 | ||||
| 24/02/2026 | 0.455 | 12.500 | 0 | 39.937 | ||||
| 23/02/2026 | 0.405 | 12.220 | 0 | 39.194 | ||||
| 20/02/2026 | 0.405 | 12.180 | 0 | 41.118 | ||||
| 16/02/2026 | 0.405 | 12.180 | 0 | 39.765 | ||||
| 13/02/2026 | 0.400 | 12.140 | 0 | 39.501 | ||||
| 12/02/2026 | 0.465 | 12.510 | 10,000 | 39.756 | 10,000 | 0.465 | ||
| 11/02/2026 | 0.475 | 12.630 | 30,000 | 33.795 | ||||
| 10/02/2026 | 0.425 | 12.320 | 0 | 36.306 | ||||
| 09/02/2026 | 0.375 | 12.010 | 0 | 37.183 | ||||
| 06/02/2026 | 0.335 | 11.670 | 0 | 41.046 | ||||
| 05/02/2026 | 0.355 | 11.840 | 30,000 | 38.723 | ||||
| 04/02/2026 | 0.350 | 11.850 | 160,000 | 36.317 | 55,000 | 0.345 | 55,000 | 0.355 |
| 03/02/2026 | 0.231 | 10.970 | 0 | 39.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |