14574 太科花旗五甲购Ａ (认购证)
按盘价 
0.064 +0.001 (+1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.063 | 67.050 | 4,030,000 | 1,260,000 | 1.850 | 2,080,000 | 0.064 | 1,950,000 | 0.065 |
| 03/09/2025 | 0.066 | 67.500 | 60,000 | 1,390,000 | 2.040 | 50,000 | 0.067 | 10,000 | 0.072 |
| 02/09/2025 | 0.070 | 68.050 | 5,670,000 | 1,430,000 | 2.100 | 2,740,000 | 0.074 | 2,930,000 | 0.075 |
| 01/09/2025 | 0.082 | 71.000 | 3,660,000 | 1,240,000 | 1.820 | 1,800,000 | 0.083 | 1,860,000 | 0.083 |
| 29/08/2025 | 0.082 | 70.500 | 3,680,000 | 1,180,000 | 1.740 | 1,750,000 | 0.082 | 1,920,000 | 0.083 |
| 28/08/2025 | 0.091 | 72.700 | 8,920,000 | 1,010,000 | 1.490 | 4,490,000 | 0.088 | 4,430,000 | 0.088 |
| 27/08/2025 | 0.081 | 70.000 | 6,080,000 | 1,070,000 | 1.570 | 2,780,000 | 0.088 | 3,080,000 | 0.089 |
| 26/08/2025 | 0.094 | 72.700 | 5,660,000 | 770,000 | 1.130 | 2,440,000 | 0.093 | 2,940,000 | 0.094 |
| 25/08/2025 | 0.105 | 75.000 | 10,290,000 | 270,000 | 0.400 | 5,420,000 | 0.102 | 4,840,000 | 0.101 |
| 22/08/2025 | 0.086 | 69.700 | 3,400,000 | 850,000 | 1.250 | 1,600,000 | 0.078 | 1,800,000 | 0.080 |
| 21/08/2025 | 0.072 | 66.050 | 760,000 | 650,000 | 0.960 | 420,000 | 0.073 | 340,000 | 0.073 |
| 20/08/2025 | 0.076 | 66.550 | 1,140,000 | 730,000 | 1.070 | 610,000 | 0.074 | 530,000 | 0.075 |
| 19/08/2025 | 0.077 | 66.700 | 1,570,000 | 810,000 | 1.190 | 740,000 | 0.085 | 830,000 | 0.087 |
| 18/08/2025 | 0.094 | 70.100 | 4,640,000 | 720,000 | 1.060 | 2,320,000 | 0.096 | 2,320,000 | 0.097 |
| 15/08/2025 | 0.101 | 71.750 | 880,000 | 720,000 | 1.060 | 450,000 | 0.096 | 430,000 | 0.095 |
| 14/08/2025 | 0.093 | 69.900 | 2,150,000 | 740,000 | 1.090 | 1,020,000 | 0.095 | 1,130,000 | 0.096 |
| 13/08/2025 | 0.105 | 71.800 | 1,960,000 | 630,000 | 0.930 | 1,440,000 | 0.103 | 520,000 | 0.103 |
| 12/08/2025 | 0.101 | 70.350 | 2,360,000 | 1,550,000 | 2.280 | 1,340,000 | 0.103 | 820,000 | 0.103 |
| 11/08/2025 | 0.101 | 70.200 | 2,580,000 | 2,070,000 | 3.040 | 1,290,000 | 0.097 | 1,290,000 | 0.097 |
| 08/08/2025 | 0.095 | 68.740 | 1,060,000 | 2,070,000 | 3.040 | 540,000 | 0.094 | 520,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |