14574 太科花旗五甲購Ａ (认购证)
按盘价 
0.085 -0.004 (-4.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.089 | 62.600 | 0 | 109.888 | ||||
| 16/07/2025 | 0.086 | 61.300 | 1,520,000 | 111.126 | 910,000 | 0.086 | 610,000 | 0.087 |
| 15/07/2025 | 0.088 | 61.900 | 1,330,000 | 110.420 | 680,000 | 0.084 | 650,000 | 0.086 |
| 14/07/2025 | 0.085 | 60.600 | 1,600,000 | 111.647 | 800,000 | 0.086 | 800,000 | 0.088 |
| 11/07/2025 | 0.086 | 60.350 | 100,000 | 111.824 | 100,000 | 0.087 | ||
| 10/07/2025 | 0.079 | 58.750 | 400,000 | 111.019 | 200,000 | 0.082 | 200,000 | 0.084 |
| 09/07/2025 | 0.080 | 58.700 | 0 | 111.479 | ||||
| 08/07/2025 | 0.083 | 59.100 | 500,000 | 112.148 | 250,000 | 0.083 | 250,000 | 0.083 |
| 07/07/2025 | 0.079 | 58.000 | 0 | 112.024 | ||||
| 04/07/2025 | 0.083 | 58.800 | 330,000 | 111.420 | 100,000 | 0.077 | 230,000 | 0.081 |
| 03/07/2025 | 0.077 | 57.500 | 400,000 | 110.430 | 200,000 | 0.079 | 200,000 | 0.081 |
| 02/07/2025 | 0.077 | 57.250 | 680,000 | 110.753 | 380,000 | 0.077 | 300,000 | 0.076 |
| 30/06/2025 | 0.080 | 57.550 | 80,000 | 111.285 | 80,000 | 0.082 | ||
| 27/06/2025 | 0.082 | 57.850 | 1,210,000 | 110.732 | 600,000 | 0.081 | 610,000 | 0.080 |
| 26/06/2025 | 0.075 | 56.050 | 600,000 | 110.414 | 300,000 | 0.076 | 300,000 | 0.078 |
| 25/06/2025 | 0.078 | 56.350 | 440,000 | 111.376 | 240,000 | 0.077 | 200,000 | 0.076 |
| 24/06/2025 | 0.077 | 55.500 | 500,000 | 112.673 | 160,000 | 0.075 | 300,000 | 0.076 |
| 23/06/2025 | 0.073 | 54.850 | 0 | 111.207 | ||||
| 20/06/2025 | 0.068 | 53.050 | 0 | 111.423 | ||||
| 19/06/2025 | 0.062 | 52.350 | 0 | 108.363 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |