14572 海智花旗五七购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.015 | 22.900 | 8,000 | 5,350,000 | 7.640 | 4,000 | 0.016 | 4,000 | 0.015 |
| 04/06/2025 | 0.017 | 22.900 | 42,000 | 5,350,000 | 7.640 | 2,000 | 0.016 | 40,000 | 0.017 |
| 03/06/2025 | 0.016 | 22.800 | 0 | 5,312,000 | 7.590 | ||||
| 02/06/2025 | 0.015 | 22.500 | 502,000 | 5,312,000 | 7.590 | 502,000 | 0.015 | ||
| 30/05/2025 | 0.020 | 23.000 | 150,000 | 4,810,000 | 6.870 | 150,000 | 0.020 | ||
| 29/05/2025 | 0.026 | 23.500 | 0 | 4,660,000 | 6.660 | ||||
| 28/05/2025 | 0.024 | 23.050 | 10,000 | 4,660,000 | 6.660 | 10,000 | 0.023 | ||
| 27/05/2025 | 0.025 | 22.900 | 604,000 | 4,670,000 | 6.670 | 104,000 | 0.028 | 500,000 | 0.025 |
| 26/05/2025 | 0.031 | 23.450 | 4,000 | 4,274,000 | 6.110 | 4,000 | 0.031 | ||
| 23/05/2025 | 0.034 | 23.450 | 1,004,000 | 4,270,000 | 6.100 | 450,000 | 0.036 | 554,000 | 0.036 |
| 22/05/2025 | 0.038 | 23.700 | 500,000 | 4,166,000 | 5.950 | 250,000 | 0.040 | 250,000 | 0.040 |
| 21/05/2025 | 0.043 | 23.950 | 0 | 4,166,000 | 5.950 | ||||
| 20/05/2025 | 0.043 | 23.850 | 1,100,000 | 4,166,000 | 5.950 | 550,000 | 0.038 | 550,000 | 0.038 |
| 19/05/2025 | 0.040 | 23.500 | 1,500,000 | 4,166,000 | 5.950 | 750,000 | 0.038 | 750,000 | 0.038 |
| 16/05/2025 | 0.040 | 23.250 | 900,000 | 4,166,000 | 5.950 | 450,000 | 0.039 | 450,000 | 0.040 |
| 15/05/2025 | 0.050 | 23.750 | 2,258,000 | 4,166,000 | 5.950 | 1,158,000 | 0.049 | 1,100,000 | 0.049 |
| 14/05/2025 | 0.055 | 24.100 | 2,200,000 | 4,224,000 | 6.030 | 1,100,000 | 0.054 | 1,100,000 | 0.055 |
| 13/05/2025 | 0.058 | 24.150 | 4,692,000 | 4,224,000 | 6.030 | 2,318,000 | 0.063 | 2,374,000 | 0.064 |
| 12/05/2025 | 0.071 | 24.700 | 2,528,000 | 4,168,000 | 5.950 | 1,418,000 | 0.052 | 1,110,000 | 0.052 |
| 09/05/2025 | 0.041 | 22.800 | 2,300,000 | 4,476,000 | 6.390 | 1,400,000 | 0.042 | 900,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |