14572 海智花旗五七購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.015 | 22.900 | 8,000 | 68.162 | 4,000 | 0.016 | 4,000 | 0.015 |
| 04/06/2025 | 0.017 | 22.900 | 42,000 | 69.313 | 2,000 | 0.016 | 40,000 | 0.017 |
| 03/06/2025 | 0.016 | 22.800 | 0 | 68.471 | ||||
| 02/06/2025 | 0.015 | 22.500 | 502,000 | 68.777 | 502,000 | 0.015 | ||
| 30/05/2025 | 0.020 | 23.000 | 150,000 | 68.147 | 150,000 | 0.020 | ||
| 29/05/2025 | 0.026 | 23.500 | 0 | 68.638 | ||||
| 28/05/2025 | 0.024 | 23.050 | 10,000 | 69.543 | 10,000 | 0.023 | ||
| 27/05/2025 | 0.025 | 22.900 | 604,000 | 70.426 | 104,000 | 0.028 | 500,000 | 0.025 |
| 26/05/2025 | 0.031 | 23.450 | 4,000 | 70.115 | 4,000 | 0.031 | ||
| 23/05/2025 | 0.034 | 23.450 | 1,004,000 | 70.144 | 450,000 | 0.036 | 554,000 | 0.036 |
| 22/05/2025 | 0.038 | 23.700 | 500,000 | 70.114 | 250,000 | 0.040 | 250,000 | 0.040 |
| 21/05/2025 | 0.043 | 23.950 | 0 | 70.407 | ||||
| 20/05/2025 | 0.043 | 23.850 | 1,100,000 | 70.040 | 550,000 | 0.038 | 550,000 | 0.038 |
| 19/05/2025 | 0.040 | 23.500 | 1,500,000 | 70.318 | 750,000 | 0.038 | 750,000 | 0.038 |
| 16/05/2025 | 0.040 | 23.250 | 900,000 | 70.372 | 450,000 | 0.039 | 450,000 | 0.040 |
| 15/05/2025 | 0.050 | 23.750 | 2,258,000 | 71.215 | 1,158,000 | 0.049 | 1,100,000 | 0.049 |
| 14/05/2025 | 0.055 | 24.100 | 2,200,000 | 70.550 | 1,100,000 | 0.054 | 1,100,000 | 0.055 |
| 13/05/2025 | 0.058 | 24.150 | 4,692,000 | 70.910 | 2,318,000 | 0.063 | 2,374,000 | 0.064 |
| 12/05/2025 | 0.071 | 24.700 | 2,528,000 | 71.568 | 1,418,000 | 0.052 | 1,110,000 | 0.052 |
| 09/05/2025 | 0.041 | 22.800 | 2,300,000 | 70.318 | 1,400,000 | 0.042 | 900,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |