14559 中行麦银六二购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.041 | 4.320 | 0 | 417,000 | 1.046 | ||||
| 03/09/2025 | 0.041 | 4.310 | 20,000 | 417,000 | 1.046 | 20,000 | 0.041 | ||
| 02/09/2025 | 0.042 | 4.350 | 0 | 437,000 | 1.097 | ||||
| 01/09/2025 | 0.042 | 4.310 | 0 | 437,000 | 1.097 | ||||
| 29/08/2025 | 0.035 | 4.260 | 10,000 | 437,000 | 1.097 | 10,000 | 0.041 | ||
| 28/08/2025 | 0.037 | 4.320 | 0 | 427,000 | 1.072 | ||||
| 27/08/2025 | 0.036 | 4.310 | 502,000 | 427,000 | 1.072 | 251,000 | 0.032 | 251,000 | 0.032 |
| 26/08/2025 | 0.033 | 4.330 | 96,000 | 427,000 | 1.072 | 48,000 | 0.037 | 48,000 | 0.037 |
| 25/08/2025 | 0.040 | 4.420 | 1,008,000 | 427,000 | 1.072 | 504,000 | 0.040 | 504,000 | 0.040 |
| 22/08/2025 | 0.038 | 4.430 | 0 | 427,000 | 1.072 | ||||
| 21/08/2025 | 0.039 | 4.420 | 1,220,000 | 427,000 | 1.072 | 610,000 | 0.040 | 610,000 | 0.040 |
| 20/08/2025 | 0.039 | 4.430 | 10,000 | 427,000 | 1.072 | 10,000 | 0.039 | ||
| 19/08/2025 | 0.035 | 4.390 | 392,000 | 417,000 | 1.046 | 196,000 | 0.037 | 196,000 | 0.038 |
| 18/08/2025 | 0.038 | 4.390 | 0 | 417,000 | 1.046 | ||||
| 15/08/2025 | 0.040 | 4.450 | 124,000 | 417,000 | 1.046 | 47,000 | 0.043 | 77,000 | 0.042 |
| 14/08/2025 | 0.051 | 4.540 | 0 | 387,000 | 0.971 | ||||
| 13/08/2025 | 0.057 | 4.600 | 30,000 | 387,000 | 0.971 | 30,000 | 0.057 | ||
| 12/08/2025 | 0.052 | 4.550 | 0 | 357,000 | 0.896 | ||||
| 11/08/2025 | 0.052 | 4.540 | 0 | 357,000 | 0.896 | ||||
| 08/08/2025 | 0.059 | 4.570 | 502,000 | 357,000 | 0.896 | 251,000 | 0.059 | 251,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |