14559 阿里瑞银七一沽Ｃ (认沽证)
按盘价 
0.044 -0.005 (-10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.049 | 113.400 | 18,540,000 | 35,535,000 | 35.530 | 5,275,000 | 0.050 | 10,960,000 | 0.050 |
| 14/07/2026 | 0.053 | 110.800 | 26,345,000 | 29,850,000 | 29.850 | 12,405,000 | 0.055 | 10,650,000 | 0.055 |
| 13/07/2026 | 0.054 | 110.700 | 1,266,035,000 | 31,605,000 | 31.610 | 625,355,000 | 0.050 | 624,840,000 | 0.050 |
| 10/07/2026 | 0.056 | 110.200 | 23,255,000 | 32,120,000 | 32.120 | 10,260,000 | 0.054 | 12,050,000 | 0.053 |
| 09/07/2026 | 0.059 | 108.000 | 572,510,000 | 30,330,000 | 30.330 | 286,395,000 | 0.054 | 282,795,000 | 0.053 |
| 08/07/2026 | 0.060 | 107.500 | 880,500,000 | 33,930,000 | 33.930 | 418,685,000 | 0.077 | 452,140,000 | 0.076 |
| 07/07/2026 | 0.089 | 95.800 | 814,875,000 | 475,000 | 0.470 | 406,215,000 | 0.079 | 406,690,000 | 0.078 |
| 06/07/2026 | 95.950 | 0 | 0 | 0.000 | |||||
| 03/07/2026 | 94.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |