14559 中行麦银六二购Ａ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.022 | 4.400 | 0 | 930,000 | 2.334 | ||||
| 22/10/2025 | 0.022 | 4.360 | 0 | 930,000 | 2.334 | ||||
| 21/10/2025 | 0.022 | 4.370 | 0 | 930,000 | 2.334 | ||||
| 20/10/2025 | 0.022 | 4.330 | 0 | 930,000 | 2.334 | ||||
| 17/10/2025 | 0.023 | 4.280 | 233,000 | 930,000 | 2.334 | 233,000 | 0.023 | ||
| 16/10/2025 | 0.025 | 4.300 | 0 | 697,000 | 1.749 | ||||
| 15/10/2025 | 0.022 | 4.250 | 0 | 697,000 | 1.749 | ||||
| 14/10/2025 | 0.021 | 4.200 | 0 | 697,000 | 1.749 | ||||
| 13/10/2025 | 0.020 | 4.180 | 0 | 697,000 | 1.749 | ||||
| 10/10/2025 | 0.015 | 4.200 | 0 | 697,000 | 1.749 | ||||
| 09/10/2025 | 0.015 | 4.190 | 0 | 697,000 | 1.749 | ||||
| 08/10/2025 | 0.015 | 4.160 | 20,000 | 697,000 | 1.749 | 20,000 | 0.015 | ||
| 06/10/2025 | 0.018 | 4.200 | 0 | 677,000 | 1.699 | ||||
| 03/10/2025 | 0.018 | 4.230 | 0 | 677,000 | 1.699 | ||||
| 02/10/2025 | 0.025 | 4.260 | 0 | 677,000 | 1.699 | ||||
| 30/09/2025 | 0.025 | 4.260 | 0 | 677,000 | 1.699 | ||||
| 29/09/2025 | 0.028 | 4.230 | 0 | 677,000 | 1.699 | ||||
| 26/09/2025 | 0.025 | 4.200 | 0 | 677,000 | 1.699 | ||||
| 25/09/2025 | 0.025 | 4.170 | 500,000 | 677,000 | 1.699 | 500,000 | 0.024 | ||
| 24/09/2025 | 0.031 | 4.270 | 320,000 | 177,000 | 0.444 | 320,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |