14559 中行麥銀六二購Ａ (认购证)
按盘价 
0.130 -0.005 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.135 | 4.610 | 5,569,000 | 36.215 | 2,789,000 | 0.133 | 2,780,000 | 0.133 |
| 04/06/2025 | 0.134 | 4.590 | 1,360,000 | 36.453 | 680,000 | 0.136 | 680,000 | 0.136 |
| 03/06/2025 | 0.140 | 4.620 | 360,000 | 36.451 | 180,000 | 0.140 | 180,000 | 0.135 |
| 02/06/2025 | 0.117 | 4.500 | 0 | 36.517 | ||||
| 30/05/2025 | 0.134 | 4.560 | 0 | 36.803 | ||||
| 29/05/2025 | 0.146 | 4.630 | 30,000 | 36.436 | 30,000 | 0.143 | ||
| 28/05/2025 | 0.143 | 4.610 | 0 | 36.493 | ||||
| 27/05/2025 | 0.146 | 4.630 | 160,000 | 35.924 | 80,000 | 0.146 | 80,000 | 0.146 |
| 26/05/2025 | 0.145 | 4.620 | 30,000 | 35.962 | 30,000 | 0.154 | ||
| 23/05/2025 | 0.157 | 4.680 | 0 | 35.592 | ||||
| 22/05/2025 | 0.157 | 4.680 | 160,000 | 35.521 | 80,000 | 0.162 | 80,000 | 0.160 |
| 21/05/2025 | 0.163 | 4.690 | 920,000 | 35.765 | 460,000 | 0.163 | 460,000 | 0.163 |
| 20/05/2025 | 0.164 | 4.680 | 9,000 | 34.862 | 9,000 | 0.164 | ||
| 19/05/2025 | 0.158 | 4.640 | 760,000 | 35.104 | 380,000 | 0.157 | 380,000 | 0.158 |
| 16/05/2025 | 0.163 | 4.670 | 0 | 34.690 | ||||
| 15/05/2025 | 0.168 | 4.680 | 0 | 34.833 | ||||
| 14/05/2025 | 0.175 | 4.710 | 30,000 | 34.714 | 30,000 | 0.167 | ||
| 13/05/2025 | 0.153 | 4.600 | 0 | 35.049 | ||||
| 12/05/2025 | 0.153 | 4.580 | 0 | 35.386 | ||||
| 09/05/2025 | 0.141 | 4.520 | 0 | 35.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |