14559 中行麥銀六二購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.015 | 4.510 | 0 | 107.286 | ||||
| 26/01/2026 | 0.015 | 4.470 | 0 | 103.331 | ||||
| 23/01/2026 | 0.015 | 4.460 | 0 | 88.699 | ||||
| 22/01/2026 | 0.015 | 4.470 | 0 | 84.290 | ||||
| 21/01/2026 | 0.015 | 4.460 | 0 | 81.566 | ||||
| 20/01/2026 | 0.015 | 4.470 | 0 | 78.021 | ||||
| 19/01/2026 | 0.015 | 4.490 | 0 | 74.271 | ||||
| 16/01/2026 | 0.015 | 4.500 | 0 | 67.255 | ||||
| 15/01/2026 | 0.015 | 4.520 | 0 | 64.487 | ||||
| 14/01/2026 | 0.015 | 4.480 | 0 | 64.721 | ||||
| 13/01/2026 | 0.015 | 4.480 | 0 | 63.140 | ||||
| 12/01/2026 | 0.015 | 4.440 | 0 | 63.476 | ||||
| 09/01/2026 | 0.015 | 4.390 | 0 | 61.631 | ||||
| 08/01/2026 | 0.015 | 4.420 | 0 | 59.180 | ||||
| 07/01/2026 | 0.015 | 4.450 | 0 | 56.836 | ||||
| 06/01/2026 | 0.015 | 4.450 | 0 | 55.811 | ||||
| 05/01/2026 | 0.015 | 4.460 | 0 | 54.435 | ||||
| 02/01/2026 | 0.015 | 4.530 | 0 | 49.177 | ||||
| 31/12/2025 | 0.015 | 4.460 | 0 | 50.216 | ||||
| 30/12/2025 | 0.015 | 4.490 | 0 | 48.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |