14552 小鹏摩通五十购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.013 | 81.350 | 0 | ||||||
| 17/10/2025 | 0.013 | 79.200 | 0 | 3,420,000 | 4.886 | ||||
| 16/10/2025 | 0.013 | 82.800 | 0 | 3,420,000 | 4.886 | ||||
| 15/10/2025 | 0.013 | 85.800 | 0 | 3,420,000 | 4.886 | ||||
| 14/10/2025 | 0.013 | 82.500 | 0 | 3,420,000 | 4.886 | ||||
| 13/10/2025 | 0.013 | 84.150 | 0 | 3,420,000 | 4.886 | ||||
| 10/10/2025 | 0.013 | 87.050 | 800,000 | 3,420,000 | 4.886 | 400,000 | 0.013 | 400,000 | 0.013 |
| 09/10/2025 | 0.022 | 90.850 | 190,000 | 3,420,000 | 4.886 | 40,000 | 0.023 | 150,000 | 0.025 |
| 08/10/2025 | 0.029 | 92.150 | 710,000 | 3,310,000 | 4.729 | 350,000 | 0.029 | 360,000 | 0.032 |
| 06/10/2025 | 0.027 | 90.650 | 0 | 3,300,000 | 4.714 | ||||
| 03/10/2025 | 0.032 | 92.350 | 100,000 | 3,300,000 | 4.714 | 100,000 | 0.029 | ||
| 02/10/2025 | 0.045 | 95.050 | 380,000 | 3,200,000 | 4.571 | 80,000 | 0.044 | 150,000 | 0.036 |
| 30/09/2025 | 0.041 | 93.150 | 640,000 | 3,130,000 | 4.471 | 590,000 | 0.037 | 50,000 | 0.033 |
| 29/09/2025 | 0.033 | 89.900 | 10,000 | 3,670,000 | 5.243 | 10,000 | 0.032 | ||
| 26/09/2025 | 0.037 | 90.800 | 1,360,000 | 3,680,000 | 5.257 | 790,000 | 0.042 | 470,000 | 0.041 |
| 25/09/2025 | 0.027 | 86.450 | 820,000 | 4,000,000 | 5.714 | 610,000 | 0.029 | 210,000 | 0.030 |
| 24/09/2025 | 0.021 | 83.300 | 150,000 | 4,400,000 | 6.286 | 150,000 | 0.021 | ||
| 23/09/2025 | 0.025 | 83.900 | 0 | 4,250,000 | 6.071 | ||||
| 22/09/2025 | 0.026 | 83.250 | 0 | 4,250,000 | 6.071 | ||||
| 19/09/2025 | 0.028 | 84.150 | 1,330,000 | 4,250,000 | 6.071 | 620,000 | 0.026 | 710,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |