14552 小鹏摩通五十购Ａ (认购证)
按盘价 
0.086 -0.012 (-12.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.098 | 79.300 | 190,000 | 8,450,000 | 12.071 | 70,000 | 0.100 | 120,000 | 0.098 |
| 04/06/2025 | 0.096 | 78.500 | 159,040,000 | 8,400,000 | 12.000 | 82,000,000 | 0.102 | 77,040,000 | 0.102 |
| 03/06/2025 | 0.091 | 76.900 | 260,000 | 13,360,000 | 19.086 | 260,000 | 0.091 | ||
| 02/06/2025 | 0.085 | 75.100 | 75,940,000 | 13,620,000 | 19.457 | 36,050,000 | 0.081 | 39,860,000 | 0.082 |
| 30/05/2025 | 0.092 | 76.350 | 120,000 | 9,810,000 | 14.014 | 10,000 | 0.094 | 110,000 | 0.100 |
| 29/05/2025 | 0.109 | 80.400 | 220,000 | 9,710,000 | 13.871 | 70,000 | 0.108 | 150,000 | 0.101 |
| 28/05/2025 | 0.092 | 76.450 | 1,070,000 | 9,630,000 | 13.757 | 1,010,000 | 0.092 | 60,000 | 0.091 |
| 27/05/2025 | 0.090 | 75.550 | 13,260,000 | 10,580,000 | 15.114 | 6,150,000 | 0.085 | 7,110,000 | 0.090 |
| 26/05/2025 | 0.091 | 75.350 | 48,150,000 | 9,620,000 | 13.743 | 24,000,000 | 0.094 | 24,150,000 | 0.094 |
| 23/05/2025 | 0.105 | 78.850 | 40,000 | 9,470,000 | 13.529 | 40,000 | 0.109 | ||
| 22/05/2025 | 0.119 | 82.050 | 11,190,000 | 9,430,000 | 13.471 | 1,100,000 | 0.119 | 10,090,000 | 0.122 |
| 21/05/2025 | 0.102 | 77.550 | 100,000 | 440,000 | 0.629 | 100,000 | 0.101 | ||
| 20/05/2025 | 0.105 | 77.550 | 150,000 | 340,000 | 0.486 | 150,000 | 0.106 | ||
| 19/05/2025 | 0.105 | 77.600 | 48,130,000 | 490,000 | 0.700 | 24,050,000 | 0.104 | 24,080,000 | 0.104 |
| 16/05/2025 | 0.116 | 79.700 | 0 | 460,000 | 0.657 | ||||
| 15/05/2025 | 0.122 | 80.900 | 0 | 460,000 | 0.657 | ||||
| 14/05/2025 | 0.125 | 81.800 | 40,000 | 460,000 | 0.657 | 20,000 | 0.123 | 20,000 | 0.124 |
| 13/05/2025 | 0.114 | 78.750 | 0 | 460,000 | 0.657 | ||||
| 12/05/2025 | 0.133 | 83.200 | 50,000 | 460,000 | 0.657 | 50,000 | 0.115 | ||
| 09/05/2025 | 0.101 | 75.200 | 0 | 510,000 | 0.729 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |