14552 小鵬摩通五十購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.025 | 77.050 | 430,000 | 81.470 | 430,000 | 0.026 | ||
| 03/09/2025 | 0.030 | 78.950 | 960,000 | 81.649 | 420,000 | 0.032 | 540,000 | 0.033 |
| 02/09/2025 | 0.037 | 80.750 | 310,000 | 83.513 | 80,000 | 0.039 | 230,000 | 0.040 |
| 01/09/2025 | 0.045 | 83.100 | 540,000 | 84.062 | 320,000 | 0.045 | 220,000 | 0.046 |
| 29/08/2025 | 0.049 | 83.900 | 170,000 | 83.289 | 80,000 | 0.052 | 90,000 | 0.053 |
| 28/08/2025 | 0.052 | 84.900 | 1,820,000 | 82.484 | 1,400,000 | 0.060 | 420,000 | 0.058 |
| 27/08/2025 | 0.085 | 92.500 | 1,600,000 | 85.025 | 640,000 | 0.087 | 840,000 | 0.090 |
| 26/08/2025 | 0.090 | 94.150 | 3,150,000 | 83.494 | 920,000 | 0.088 | 2,220,000 | 0.083 |
| 25/08/2025 | 0.080 | 91.500 | 900,000 | 83.674 | 450,000 | 0.079 | 370,000 | 0.079 |
| 22/08/2025 | 0.083 | 91.900 | 2,530,000 | 82.700 | 1,320,000 | 0.078 | 910,000 | 0.078 |
| 21/08/2025 | 0.045 | 80.900 | 490,000 | 82.756 | 290,000 | 0.043 | 200,000 | 0.043 |
| 20/08/2025 | 0.046 | 80.450 | 520,000 | 84.054 | 350,000 | 0.047 | 170,000 | 0.046 |
| 19/08/2025 | 0.038 | 77.050 | 10,000 | 84.624 | 10,000 | 0.038 | ||
| 18/08/2025 | 0.043 | 78.500 | 410,000 | 85.007 | 180,000 | 0.044 | 230,000 | 0.043 |
| 15/08/2025 | 0.041 | 77.400 | 1,140,000 | 84.168 | 550,000 | 0.037 | 590,000 | 0.039 |
| 14/08/2025 | 0.041 | 77.650 | 920,000 | 83.053 | 310,000 | 0.043 | 540,000 | 0.045 |
| 13/08/2025 | 0.048 | 79.800 | 1,280,000 | 83.254 | 510,000 | 0.046 | 740,000 | 0.046 |
| 12/08/2025 | 0.058 | 82.000 | 200,000 | 85.065 | 70,000 | 0.058 | ||
| 11/08/2025 | 0.062 | 83.600 | 2,450,000 | 83.556 | 1,330,000 | 0.063 | 900,000 | 0.068 |
| 08/08/2025 | 0.049 | 79.350 | 650,000 | 82.506 | 320,000 | 0.048 | 270,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |