14552 舜光瑞銀七一購Ａ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.078 | 57.300 | 1,320,000 | 69.228 | ||||
| 20/07/2026 | 0.066 | 54.800 | 770,000 | 69.721 | 310,000 | 0.070 | 460,000 | 0.069 |
| 17/07/2026 | 0.062 | 53.950 | 500,000 | 69.240 | 250,000 | 0.069 | 250,000 | 0.069 |
| 16/07/2026 | 0.076 | 56.400 | 870,000 | 69.372 | 380,000 | 0.080 | 490,000 | 0.081 |
| 15/07/2026 | 0.074 | 55.550 | 1,080,000 | 70.238 | 540,000 | 0.075 | 540,000 | 0.076 |
| 14/07/2026 | 0.076 | 55.800 | 1,350,000 | 70.328 | 675,000 | 0.070 | 675,000 | 0.070 |
| 13/07/2026 | 0.074 | 55.050 | 1,850,000 | 70.977 | 925,000 | 0.072 | 925,000 | 0.073 |
| 10/07/2026 | 0.080 | 55.900 | 1,250,000 | 70.796 | 625,000 | 0.089 | 625,000 | 0.091 |
| 09/07/2026 | 0.084 | 56.700 | 320,000 | 70.322 | 160,000 | 0.083 | 160,000 | 0.083 |
| 08/07/2026 | 0.090 | 57.450 | 170,000 | 70.621 | 85,000 | 0.087 | 85,000 | 0.088 |
| 07/07/2026 | 55.650 | 0 | ||||||
| 06/07/2026 | 55.700 | 0 | ||||||
| 03/07/2026 | 60.050 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |