14551 比电花旗六六购Ａ (认购证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.048 | 42.960 | 100,000 | 2,750,000 | 1.830 | 100,000 | 0.045 | ||
| 05/09/2025 | 0.047 | 42.240 | 1,000,000 | 2,850,000 | 1.900 | 1,000,000 | 0.048 | ||
| 04/09/2025 | 0.044 | 41.180 | 250,000 | 3,850,000 | 2.570 | 50,000 | 0.043 | 200,000 | 0.044 |
| 03/09/2025 | 0.044 | 41.100 | 1,950,000 | 3,700,000 | 2.470 | 50,000 | 0.047 | 1,900,000 | 0.046 |
| 02/09/2025 | 0.052 | 43.260 | 850,000 | 1,850,000 | 1.230 | 400,000 | 0.060 | 350,000 | 0.062 |
| 01/09/2025 | 0.060 | 44.100 | 1,200,000 | 1,900,000 | 1.270 | 700,000 | 0.056 | 500,000 | 0.057 |
| 29/08/2025 | 0.051 | 41.180 | 400,000 | 2,100,000 | 1.400 | 400,000 | 0.053 | ||
| 28/08/2025 | 0.040 | 38.380 | 0 | 2,500,000 | 1.670 | ||||
| 27/08/2025 | 0.042 | 38.660 | 0 | 2,500,000 | 1.670 | ||||
| 26/08/2025 | 0.045 | 39.860 | 1,650,000 | 2,500,000 | 1.670 | 1,550,000 | 0.047 | ||
| 25/08/2025 | 0.043 | 39.180 | 100,000 | 4,050,000 | 2.700 | 100,000 | 0.043 | ||
| 22/08/2025 | 0.043 | 39.500 | 0 | 3,950,000 | 2.630 | ||||
| 21/08/2025 | 0.037 | 37.220 | 0 | 3,950,000 | 2.630 | ||||
| 20/08/2025 | 0.039 | 38.040 | 300,000 | 3,950,000 | 2.630 | 300,000 | 0.035 | ||
| 19/08/2025 | 0.037 | 37.540 | 400,000 | 3,650,000 | 2.430 | 50,000 | 0.040 | 350,000 | 0.038 |
| 18/08/2025 | 0.043 | 39.380 | 1,350,000 | 3,350,000 | 2.230 | 200,000 | 0.043 | 1,150,000 | 0.043 |
| 15/08/2025 | 0.046 | 40.320 | 2,900,000 | 2,400,000 | 1.600 | 2,050,000 | 0.044 | 850,000 | 0.042 |
| 14/08/2025 | 0.042 | 38.800 | 4,250,000 | 3,600,000 | 2.400 | 1,000,000 | 0.046 | 3,250,000 | 0.045 |
| 13/08/2025 | 0.049 | 40.860 | 5,600,000 | 1,350,000 | 0.900 | 2,650,000 | 0.051 | 2,950,000 | 0.050 |
| 12/08/2025 | 0.046 | 39.640 | 6,600,000 | 1,050,000 | 0.700 | 3,300,000 | 0.048 | 3,300,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |