14551 比電花旗六六購Ａ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.029 | 31.450 | 0 | 73.698 | ||||
| 03/06/2025 | 0.030 | 31.450 | 100,000 | 74.668 | 50,000 | 0.030 | 50,000 | 0.030 |
| 02/06/2025 | 0.027 | 31.050 | 100,000 | 72.786 | 100,000 | 0.027 | ||
| 30/05/2025 | 0.030 | 31.150 | 50,000 | 75.102 | 50,000 | 0.030 | ||
| 29/05/2025 | 0.035 | 33.150 | 450,000 | 74.036 | 300,000 | 0.033 | 150,000 | 0.033 |
| 28/05/2025 | 0.032 | 32.000 | 0 | 74.424 | ||||
| 27/05/2025 | 0.033 | 32.400 | 0 | 73.725 | ||||
| 26/05/2025 | 0.034 | 32.500 | 0 | 74.233 | ||||
| 23/05/2025 | 0.038 | 33.700 | 0 | 74.061 | ||||
| 22/05/2025 | 0.038 | 33.850 | 0 | 73.563 | ||||
| 21/05/2025 | 0.041 | 34.950 | 0 | 72.910 | ||||
| 20/05/2025 | 0.040 | 34.250 | 100,000 | 72.637 | 100,000 | 0.040 | ||
| 19/05/2025 | 0.039 | 34.300 | 50,000 | 71.619 | 50,000 | 0.037 | ||
| 16/05/2025 | 0.042 | 34.650 | 0 | 72.730 | ||||
| 15/05/2025 | 0.043 | 34.950 | 100,000 | 72.589 | 50,000 | 0.045 | 50,000 | 0.046 |
| 14/05/2025 | 0.045 | 35.750 | 0 | 71.844 | ||||
| 13/05/2025 | 0.045 | 35.250 | 150,000 | 73.089 | 50,000 | 0.046 | 50,000 | 0.049 |
| 12/05/2025 | 0.054 | 37.950 | 0 | 72.103 | ||||
| 09/05/2025 | 0.040 | 33.350 | 0 | 74.033 | ||||
| 08/05/2025 | 0.042 | 33.750 | 0 | 74.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |