14551 比電花旗六六購Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.024 | 37.420 | 1,700,000 | 67.276 | 1,700,000 | 0.024 | ||
| 28/10/2025 | 0.027 | 38.440 | 0 | 67.232 | ||||
| 27/10/2025 | 0.028 | 39.240 | 400,000 | 65.905 | 400,000 | 0.028 | ||
| 24/10/2025 | 0.026 | 38.300 | 200,000 | 66.039 | 200,000 | 0.026 | ||
| 23/10/2025 | 0.024 | 37.560 | 2,000,000 | 65.842 | 2,000,000 | 0.025 | ||
| 22/10/2025 | 0.028 | 38.500 | 500,000 | 67.160 | 500,000 | 0.029 | ||
| 21/10/2025 | 0.033 | 40.220 | 3,200,000 | 66.997 | 3,200,000 | 0.034 | ||
| 20/10/2025 | 0.029 | 38.760 | 350,000 | 67.158 | 350,000 | 0.030 | ||
| 17/10/2025 | 0.026 | 37.740 | 1,900,000 | 66.567 | 1,900,000 | 0.028 | ||
| 16/10/2025 | 0.036 | 41.080 | 4,800,000 | 66.529 | 2,500,000 | 0.035 | 2,300,000 | 0.035 |
| 15/10/2025 | 0.031 | 39.120 | 1,050,000 | 67.321 | 1,000,000 | 0.029 | 50,000 | 0.031 |
| 14/10/2025 | 0.030 | 38.600 | 300,000 | 67.685 | 150,000 | 0.033 | 150,000 | 0.035 |
| 13/10/2025 | 0.032 | 40.060 | 700,000 | 65.449 | 50,000 | 0.032 | 650,000 | 0.032 |
| 10/10/2025 | 0.038 | 41.420 | 5,400,000 | 66.442 | 1,850,000 | 0.040 | 3,550,000 | 0.041 |
| 09/10/2025 | 0.044 | 43.440 | 6,200,000 | 65.529 | 3,850,000 | 0.046 | 1,950,000 | 0.044 |
| 08/10/2025 | 0.041 | 42.240 | 1,200,000 | 66.337 | 600,000 | 0.040 | 600,000 | 0.040 |
| 06/10/2025 | 0.043 | 42.500 | 0 | 66.939 | ||||
| 03/10/2025 | 0.045 | 43.380 | 1,600,000 | 65.666 | 1,150,000 | 0.046 | 450,000 | 0.045 |
| 02/10/2025 | 0.049 | 44.080 | 4,300,000 | 66.537 | 1,550,000 | 0.047 | 2,450,000 | 0.051 |
| 30/09/2025 | 0.040 | 41.340 | 1,100,000 | 66.888 | 550,000 | 0.039 | 550,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |