14551 比電花旗六六購Ａ (认购证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.048 | 42.960 | 100,000 | 65.983 | 100,000 | 0.045 | ||
| 05/09/2025 | 0.047 | 42.240 | 1,000,000 | 66.808 | 1,000,000 | 0.048 | ||
| 04/09/2025 | 0.044 | 41.180 | 250,000 | 67.307 | 50,000 | 0.043 | 200,000 | 0.044 |
| 03/09/2025 | 0.044 | 41.100 | 1,950,000 | 67.397 | 50,000 | 0.047 | 1,900,000 | 0.046 |
| 02/09/2025 | 0.052 | 43.260 | 850,000 | 67.427 | 400,000 | 0.060 | 350,000 | 0.062 |
| 01/09/2025 | 0.060 | 44.100 | 1,200,000 | 70.387 | 700,000 | 0.056 | 500,000 | 0.057 |
| 29/08/2025 | 0.051 | 41.180 | 400,000 | 71.837 | 400,000 | 0.053 | ||
| 28/08/2025 | 0.040 | 38.380 | 0 | 71.038 | ||||
| 27/08/2025 | 0.042 | 38.660 | 0 | 71.739 | ||||
| 26/08/2025 | 0.045 | 39.860 | 1,650,000 | 71.487 | 1,550,000 | 0.047 | ||
| 25/08/2025 | 0.043 | 39.180 | 100,000 | 71.673 | 100,000 | 0.043 | ||
| 22/08/2025 | 0.043 | 39.500 | 0 | 70.459 | ||||
| 21/08/2025 | 0.037 | 37.220 | 0 | 71.660 | ||||
| 20/08/2025 | 0.039 | 38.040 | 300,000 | 70.983 | 300,000 | 0.035 | ||
| 19/08/2025 | 0.037 | 37.540 | 400,000 | 70.570 | 50,000 | 0.040 | 350,000 | 0.038 |
| 18/08/2025 | 0.043 | 39.380 | 1,350,000 | 70.309 | 200,000 | 0.043 | 1,150,000 | 0.043 |
| 15/08/2025 | 0.046 | 40.320 | 2,900,000 | 69.709 | 2,050,000 | 0.044 | 850,000 | 0.042 |
| 14/08/2025 | 0.042 | 38.800 | 4,250,000 | 70.619 | 1,000,000 | 0.046 | 3,250,000 | 0.045 |
| 13/08/2025 | 0.049 | 40.860 | 5,600,000 | 70.208 | 2,650,000 | 0.051 | 2,950,000 | 0.050 |
| 12/08/2025 | 0.046 | 39.640 | 6,600,000 | 71.207 | 3,300,000 | 0.048 | 3,300,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |