14550 华虹花旗五九购B (认购证)
实时 按盘价 升0.071 +0.021 (+42.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.05039.050600,000350,0000.500300,0000.050300,0000.050
23/07/20250.03936.5000350,0000.500
22/07/20250.04137.00050,000350,0000.50050,0000.041
21/07/20250.03835.8500400,0000.570
18/07/20250.03835.700900,000400,0000.570500,0000.039400,0000.040
17/07/20250.04135.950350,000500,0000.710150,0000.040200,0000.040
16/07/20250.03935.2501,100,000450,0000.640550,0000.039550,0000.039
15/07/20250.03835.150900,000450,0000.640450,0000.039450,0000.039
14/07/20250.04235.2000450,0000.640
11/07/20250.04335.400800,000450,0000.640400,0000.044400,0000.043
10/07/20250.03634.0000450,0000.640
09/07/20250.03834.1500450,0000.640
08/07/20250.04535.7000450,0000.640
07/07/20250.04435.1500450,0000.640
04/07/20250.04735.650100,000450,0000.64050,0000.04750,0000.048
03/07/20250.04034.0500450,0000.640
02/07/20250.04033.6500450,0000.640
30/06/20250.04734.700100,000450,0000.64050,0000.05950,0000.059
27/06/20250.05034.9500450,0000.640
26/06/20250.05235.300100,000450,0000.64050,0000.05550,0000.051
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。