14550 華虹花旗五九購Ｂ (认购证)
按盘价 
0.052 -0.004 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.056 | 32.000 | 50,000 | 115.131 | 50,000 | 0.056 | ||
| 04/06/2025 | 0.050 | 30.700 | 0 | 115.796 | ||||
| 03/06/2025 | 0.052 | 30.900 | 0 | 116.120 | ||||
| 02/06/2025 | 0.052 | 30.750 | 0 | 116.335 | ||||
| 30/05/2025 | 0.060 | 31.600 | 1,000,000 | 117.317 | 500,000 | 0.061 | 500,000 | 0.062 |
| 29/05/2025 | 0.066 | 32.550 | 1,700,000 | 116.869 | 850,000 | 0.066 | 850,000 | 0.064 |
| 28/05/2025 | 0.056 | 30.700 | 0 | 117.448 | ||||
| 27/05/2025 | 0.058 | 31.050 | 500,000 | 116.671 | 250,000 | 0.059 | 250,000 | 0.060 |
| 26/05/2025 | 0.063 | 31.600 | 1,700,000 | 117.471 | 850,000 | 0.066 | 850,000 | 0.066 |
| 23/05/2025 | 0.061 | 30.800 | 700,000 | 118.347 | 350,000 | 0.066 | 350,000 | 0.067 |
| 22/05/2025 | 0.064 | 31.000 | 1,300,000 | 119.236 | 650,000 | 0.067 | 650,000 | 0.068 |
| 21/05/2025 | 0.067 | 31.350 | 800,000 | 119.339 | 400,000 | 0.067 | 400,000 | 0.068 |
| 20/05/2025 | 0.067 | 31.250 | 0 | 118.653 | ||||
| 19/05/2025 | 0.066 | 30.950 | 0 | 118.894 | ||||
| 16/05/2025 | 0.061 | 29.900 | 300,000 | 118.773 | 150,000 | 0.063 | 150,000 | 0.064 |
| 15/05/2025 | 0.064 | 30.300 | 750,000 | 118.695 | 400,000 | 0.067 | 350,000 | 0.067 |
| 14/05/2025 | 0.071 | 31.300 | 700,000 | 118.587 | 300,000 | 0.071 | 350,000 | 0.073 |
| 13/05/2025 | 0.075 | 31.600 | 3,200,000 | 119.534 | 1,600,000 | 0.077 | 1,600,000 | 0.079 |
| 12/05/2025 | 0.085 | 33.000 | 5,900,000 | 119.097 | 2,950,000 | 0.078 | 2,950,000 | 0.079 |
| 09/05/2025 | 0.082 | 32.450 | 4,900,000 | 118.444 | 2,450,000 | 0.074 | 2,450,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |