14550 華虹花旗五九購Ｂ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.041 | 37.000 | 50,000 | 107.390 | 50,000 | 0.041 | ||
| 21/07/2025 | 0.038 | 35.850 | 0 | 109.287 | ||||
| 18/07/2025 | 0.038 | 35.700 | 900,000 | 107.618 | 500,000 | 0.039 | 400,000 | 0.040 |
| 17/07/2025 | 0.041 | 35.950 | 350,000 | 108.645 | 150,000 | 0.040 | 200,000 | 0.040 |
| 16/07/2025 | 0.039 | 35.250 | 1,100,000 | 109.333 | 550,000 | 0.039 | 550,000 | 0.039 |
| 15/07/2025 | 0.038 | 35.150 | 900,000 | 108.065 | 450,000 | 0.039 | 450,000 | 0.039 |
| 14/07/2025 | 0.042 | 35.200 | 0 | 111.114 | ||||
| 11/07/2025 | 0.043 | 35.400 | 800,000 | 108.874 | 400,000 | 0.044 | 400,000 | 0.043 |
| 10/07/2025 | 0.036 | 34.000 | 0 | 107.954 | ||||
| 09/07/2025 | 0.038 | 34.150 | 0 | 108.605 | ||||
| 08/07/2025 | 0.045 | 35.700 | 0 | 107.241 | ||||
| 07/07/2025 | 0.044 | 35.150 | 0 | 108.299 | ||||
| 04/07/2025 | 0.047 | 35.650 | 100,000 | 106.645 | 50,000 | 0.047 | 50,000 | 0.048 |
| 03/07/2025 | 0.040 | 34.050 | 0 | 107.121 | ||||
| 02/07/2025 | 0.040 | 33.650 | 0 | 108.391 | ||||
| 30/06/2025 | 0.047 | 34.700 | 100,000 | 108.645 | 50,000 | 0.059 | 50,000 | 0.059 |
| 27/06/2025 | 0.050 | 34.950 | 0 | 108.238 | ||||
| 26/06/2025 | 0.052 | 35.300 | 100,000 | 107.672 | 50,000 | 0.055 | 50,000 | 0.051 |
| 25/06/2025 | 0.054 | 35.550 | 300,000 | 107.552 | 150,000 | 0.051 | 150,000 | 0.051 |
| 24/06/2025 | 0.049 | 34.050 | 0 | 109.861 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |