14547 国药花旗五九购Ａ (认购证)
按盘价 
0.086 -0.003 (-3.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.089 | 18.700 | 0 | 452,000 | 1.130 | ||||
| 04/06/2025 | 0.095 | 18.860 | 160,000 | 452,000 | 1.130 | 20,000 | 0.095 | 140,000 | 0.096 |
| 03/06/2025 | 0.099 | 19.060 | 0 | 332,000 | 0.830 | ||||
| 02/06/2025 | 0.092 | 18.600 | 0 | 332,000 | 0.830 | ||||
| 30/05/2025 | 0.102 | 19.000 | 0 | 332,000 | 0.830 | ||||
| 29/05/2025 | 0.106 | 19.020 | 56,000 | 332,000 | 0.830 | 28,000 | 0.106 | 28,000 | 0.106 |
| 28/05/2025 | 0.098 | 18.740 | 0 | 332,000 | 0.830 | ||||
| 27/05/2025 | 0.096 | 18.540 | 0 | 332,000 | 0.830 | ||||
| 26/05/2025 | 0.096 | 18.500 | 12,000 | 332,000 | 0.830 | 12,000 | 0.099 | ||
| 23/05/2025 | 0.097 | 18.500 | 0 | 320,000 | 0.800 | ||||
| 22/05/2025 | 0.096 | 18.380 | 20,000 | 320,000 | 0.800 | 20,000 | 0.096 | ||
| 21/05/2025 | 0.100 | 18.440 | 4,000 | 300,000 | 0.750 | 4,000 | 0.100 | ||
| 20/05/2025 | 0.104 | 18.540 | 68,000 | 296,000 | 0.740 | 28,000 | 0.110 | 40,000 | 0.109 |
| 19/05/2025 | 0.108 | 18.700 | 0 | 284,000 | 0.710 | ||||
| 16/05/2025 | 0.105 | 18.460 | 0 | 284,000 | 0.710 | ||||
| 15/05/2025 | 0.105 | 18.420 | 168,000 | 284,000 | 0.710 | 56,000 | 0.105 | 112,000 | 0.105 |
| 14/05/2025 | 0.106 | 18.460 | 312,000 | 228,000 | 0.570 | 156,000 | 0.106 | 156,000 | 0.106 |
| 13/05/2025 | 0.108 | 18.420 | 192,000 | 228,000 | 0.570 | 88,000 | 0.108 | 104,000 | 0.108 |
| 12/05/2025 | 0.116 | 18.620 | 48,000 | 212,000 | 0.530 | 24,000 | 0.118 | 24,000 | 0.115 |
| 09/05/2025 | 0.112 | 18.400 | 0 | 212,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |